IZAKAYA Historical Data

IZKY Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000126
+0.24%
$ 125.7 million $ 14,560
May 25, 6 PM $ 0.000126
+0.48%
$ 126.3 million $ 14,551
May 25, 5 PM $ 0.000127
+0.56%
$ 126.7 million $ 14,532
May 25, 4 PM $ 0.000126
+0.16%
$ 126.3 million $ 14,507
May 25, 3 PM $ 0.000125
-1.03%
$ 125.4 million $ 14,493
May 25, 2 PM $ 0.000126
+0.48%
$ 126 million $ 14,478
May 25, 1 PM $ 0.000126
+0.00%
$ 126.1 million $ 14,473
May 25, 12 PM $ 0.000126
+1.94%
$ 126.2 million $ 14,457
May 25, 8 AM $ 0.000128
+0.31%
$ 127.9 million $ 11,251
May 25, 7 AM $ 0.000129
+0.16%
$ 128.8 million $ 11,413
May 25, 6 AM $ 0.000127
-1.01%
$ 127.5 million $ 11,399
May 25, 5 AM $ 0.000128
-0.85%
$ 127.7 million $ 11,391
May 25, 4 AM $ 0.000128
+0.16%
$ 127.9 million $ 11,374
May 25, 3 AM $ 0.000128
-0.62%
$ 127.9 million $ 11,358
May 25, 2 AM $ 0.000128
-1.39%
$ 127.9 million $ 11,419
May 25, 1 AM $ 0.00013
-1.29%
$ 129.6 million $ 11,228
May 25, 12 AM $ 0.000132
+0.15%
$ 131.6 million $ 11,039
May 24, 11 PM $ 0.000131
-0.45%
$ 131.4 million $ 11,031
May 24, 10 PM $ 0.000132
+0.99%
$ 132.2 million $ 11,024
May 24, 9 PM $ 0.000131
-0.23%
$ 131.2 million $ 10,989
May 24, 8 PM $ 0.000131
-0.68%
$ 130.9 million $ 10,993
May 24, 7 PM $ 0.000132
+0.92%
$ 132.1 million $ 10,988
May 24, 6 PM $ 0.000132
+0.30%
$ 131.8 million $ 10,988
May 24, 5 PM $ 0.000131
-0.08%
$ 131.5 million $ 11,010
May 24, 4 PM $ 0.000131
-0.38%
$ 131.4 million $ 11,021
May 24, 3 PM $ 0.000132
-0.08%
$ 131.7 million $ 11,015
May 24, 2 PM $ 0.000131
-0.91%
$ 130.9 million $ 11,029
May 24, 1 PM $ 0.000132
+0.30%
$ 131.6 million $ 11,025
May 24, 12 PM $ 0.000131
-0.38%
$ 131.5 million $ 11,037
May 24, 11 AM $ 0.000132
+0.38%
$ 131.9 million $ 11,041
May 24, 10 AM $ 0.000131
-0.38%
$ 131 million $ 11,043
May 24, 9 AM $ 0.000132
+0.00%
$ 132 million $ 11,083
May 24, 8 AM $ 0.000131
+0.08%
$ 131.1 million $ 11,105
May 24, 7 AM $ 0.000132
+0.38%
$ 132.1 million $ 11,123
May 24, 6 AM $ 0.000131
-0.23%
$ 130.9 million $ 11,124
May 24, 5 AM $ 0.000131
-0.45%
$ 131.5 million $ 11,172
May 24, 4 AM $ 0.000132
+0.00%
$ 132.2 million $ 11,164
May 24, 3 AM $ 0.000132
+0.23%
$ 131.8 million $ 11,251
May 24, 2 AM $ 0.000132
-1.42%
$ 131.7 million $ 11,610
May 24, 1 AM $ 0.000132
-0.60%
$ 132.3 million $ 11,562
May 24, 12 AM $ 0.000133
+0.38%
$ 133.3 million $ 11,544
May 23, 11 PM $ 0.000133
+0.30%
$ 133.4 million $ 11,554
May 23, 10 PM $ 0.000132
+0.00%
$ 132.5 million $ 11,572
May 23, 9 PM $ 0.000132
-0.30%
$ 132.3 million $ 11,584
May 23, 8 PM $ 0.000134
+0.60%
$ 133.6 million $ 11,591
May 23, 7 PM $ 0.000133
+0.00%
$ 133 million $ 11,617
May 23, 6 PM $ 0.000133
-0.15%
$ 133.1 million $ 11,625
May 23, 5 PM $ 0.000133
+0.53%
$ 133.1 million $ 11,658
May 23, 4 PM $ 0.000133
-0.37%
$ 133 million $ 11,686
May 23, 3 PM $ 0.000132
-0.67%
$ 132.5 million $ 11,703