IZAKAYA Historical Data

IZKY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.000126
+1.70%
$ 125.7 million $ 16,475
Dec 4, 8 AM $ 0.000123
+0.08%
$ 123.1 million $ 15,516
Dec 4, 7 AM $ 0.000123
-0.24%
$ 123.2 million $ 15,446
Dec 4, 6 AM $ 0.000123
-0.40%
$ 123.2 million $ 15,161
Dec 4, 5 AM $ 0.000123
-0.16%
$ 123.2 million $ 15,083
Dec 4, 4 AM $ 0.000124
+0.41%
$ 123.8 million $ 15,010
Dec 4, 3 AM $ 0.000123
+0.82%
$ 123.2 million $ 14,935
Dec 4, 2 AM $ 0.000122
-0.49%
$ 122.2 million $ 14,555
Dec 3, 7 PM $ 0.000102
+0.10%
$ 102 million $ 1,641
Dec 3, 6 PM $ 0.000102
+0.00%
$ 101.9 million $ 1,637
Dec 3, 5 PM $ 0.000102
+0.00%
$ 101.9 million $ 1,842
Dec 3, 4 PM $ 0.000102
+0.00%
$ 101.9 million $ 2,031
Dec 3, 3 PM $ 0.000102
+2.20%
$ 102 million $ 2,028
Dec 3, 2 PM $ 0.0001
-0.10%
$ 100 million $ 1,648
Dec 3, 1 PM $ 0.0001
+1.01%
$ 100.2 million $ 3,451
Dec 3, 12 PM $ 0.0000995
-0.70%
$ 99.5 million $ 3,532
Dec 3, 11 AM $ 0.000101
-0.40%
$ 100.7 million $ 4,273
Dec 3, 12 AM $ 0.000101
+0.00%
$ 101.3 million $ 9,206
Dec 2, 11 PM $ 0.000101
+0.00%
$ 101.3 million $ 9,206
Dec 2, 10 PM $ 0.000101
+0.00%
$ 101.3 million $ 9,206
Dec 2, 9 PM $ 0.000101
+0.00%
$ 101.3 million $ 9,206
Dec 2, 8 PM $ 0.000101
-0.10%
$ 101.3 million $ 9,206
Dec 2, 7 PM $ 0.000101
-0.69%
$ 101.4 million $ 9,991
Dec 2, 6 PM $ 0.000102
-0.68%
$ 101.9 million $ 9,941
Dec 2, 5 PM $ 0.000102
+1.08%
$ 102.5 million $ 9,809
Dec 2, 4 PM $ 0.000101
+0.00%
$ 101.4 million $ 9,699
Dec 2, 3 PM $ 0.000101
+1.00%
$ 101.3 million $ 10,946
Dec 2, 2 PM $ 0.0001
+2.98%
$ 100.3 million $ 10,728
Dec 2, 1 PM $ 0.0000977
-0.41%
$ 97.7 million $ 8,866
Dec 2, 12 PM $ 0.000098
-1.11%
$ 98 million $ 9,064
Dec 2, 11 AM $ 0.0000991
+1.95%
$ 99.1 million $ 8,558
Dec 2, 10 AM $ 0.0000972
+0.00%
$ 97.2 million $ 8,494
Dec 2, 9 AM $ 0.0000972
-0.31%
$ 97.2 million $ 8,494
Dec 2, 8 AM $ 0.0000975
-0.41%
$ 97.5 million $ 8,514
Dec 2, 7 AM $ 0.0000979
-0.10%
$ 97.9 million $ 8,601
Dec 2, 6 AM $ 0.0000981
-0.10%
$ 98.1 million $ 8,659
Dec 2, 5 AM $ 0.0000982
+1.55%
$ 98.2 million $ 8,999
Dec 2, 4 AM $ 0.0000965
-0.41%
$ 96.5 million $ 8,427
Dec 2, 3 AM $ 0.0000971
+0.00%
$ 97.1 million $ 8,422
Dec 2, 2 AM $ 0.0000969
-0.51%
$ 96.9 million $ 8,489
Dec 2, 1 AM $ 0.0000971
+0.00%
$ 97.1 million $ 8,616
Dec 2, 12 AM $ 0.0000974
+0.00%
$ 97.4 million $ 8,622
Dec 1, 11 PM $ 0.0000969
+0.00%
$ 96.9 million $ 8,684
Dec 1, 10 PM $ 0.000102
-0.49%
$ 102.1 million $ 6,047
Dec 1, 9 PM $ 0.000102
-0.29%
$ 102.3 million $ 6,049
Dec 1, 8 PM $ 0.000102
-0.39%
$ 102.2 million $ 6,056
Dec 1, 7 PM $ 0.000102
-0.39%
$ 102.5 million $ 7,282
Dec 1, 6 PM $ 0.000102
+0.00%
$ 102.5 million $ 7,275
Dec 1, 5 PM $ 0.000103
-0.39%
$ 102.6 million $ 7,275
Dec 1, 4 PM $ 0.000102
+1.18%
$ 102.5 million $ 7,653