IZAKAYA Historical Data

IZKY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0000313
-0.44%
$ 31.33 million $ 11,477
Aug 6, 3 PM $ 0.0000315
+0.22%
$ 31.48 million $ 11,478
Aug 6, 2 PM $ 0.0000316
+0.64%
$ 31.55 million $ 11,479
Aug 6, 1 PM $ 0.0000314
-0.44%
$ 31.43 million $ 11,455
Aug 6, 12 PM $ 0.0000316
-0.13%
$ 31.62 million $ 11,461
Aug 6, 11 AM $ 0.0000316
+0.16%
$ 31.63 million $ 11,444
Aug 6, 10 AM $ 0.0000314
-0.25%
$ 31.42 million $ 11,464
Aug 6, 9 AM $ 0.0000315
+0.57%
$ 31.51 million $ 11,457
Aug 6, 8 AM $ 0.0000314
+0.16%
$ 31.42 million $ 11,437
Aug 6, 7 AM $ 0.0000315
+0.19%
$ 31.52 million $ 11,447
Aug 6, 6 AM $ 0.0000314
-0.41%
$ 31.44 million $ 11,453
Aug 6, 5 AM $ 0.0000316
+0.06%
$ 31.59 million $ 11,430
Aug 6, 4 AM $ 0.0000314
+0.19%
$ 31.43 million $ 11,451
Aug 6, 3 AM $ 0.0000313
-1.11%
$ 31.32 million $ 11,466
Aug 6, 2 AM $ 0.0000317
-0.38%
$ 31.66 million $ 10,999
Aug 6, 1 AM $ 0.0000317
+0.13%
$ 31.72 million $ 11,525
Aug 6, 12 AM $ 0.0000315
-0.22%
$ 31.54 million $ 11,532
Aug 5, 11 PM $ 0.0000317
-0.13%
$ 31.71 million $ 11,520
Aug 5, 10 PM $ 0.0000316
-0.79%
$ 31.58 million $ 11,515
Aug 5, 9 PM $ 0.0000318
+0.03%
$ 31.8 million $ 11,531
Aug 5, 8 PM $ 0.0000316
-0.53%
$ 31.62 million $ 11,527
Aug 5, 7 PM $ 0.0000317
+0.44%
$ 31.74 million $ 11,543
Aug 5, 6 PM $ 0.0000318
+0.67%
$ 31.78 million $ 11,532
Aug 5, 5 PM $ 0.0000316
-0.35%
$ 31.65 million $ 11,532
Aug 5, 4 PM $ 0.0000315
-0.72%
$ 31.52 million $ 11,511
Aug 5, 3 PM $ 0.0000316
-0.50%
$ 31.63 million $ 11,516
Aug 5, 2 PM $ 0.0000317
-0.22%
$ 31.75 million $ 11,518
Aug 5, 1 PM $ 0.0000316
+0.06%
$ 31.59 million $ 11,516
Aug 5, 12 PM $ 0.0000318
+0.38%
$ 31.76 million $ 11,525
Aug 5, 11 AM $ 0.0000316
+0.09%
$ 31.65 million $ 11,514
Aug 5, 10 AM $ 0.0000316
-0.22%
$ 31.58 million $ 11,527
Aug 5, 9 AM $ 0.0000317
-0.53%
$ 31.66 million $ 11,507
Aug 5, 8 AM $ 0.0000316
+0.06%
$ 31.59 million $ 11,509
Aug 5, 7 AM $ 0.0000317
-0.16%
$ 31.72 million $ 11,909
Aug 5, 6 AM $ 0.0000317
+0.19%
$ 31.66 million $ 11,887
Aug 5, 5 AM $ 0.0000317
-0.09%
$ 31.71 million $ 11,866
Aug 5, 4 AM $ 0.0000316
+0.19%
$ 31.65 million $ 11,879
Aug 5, 3 AM $ 0.0000316
-0.06%
$ 31.63 million $ 11,868
Aug 5, 2 AM $ 0.0000317
-0.06%
$ 31.7 million $ 12,275
Aug 5, 1 AM $ 0.0000316
+0.41%
$ 31.63 million $ 12,279
Aug 5, 12 AM $ 0.0000315
-0.32%
$ 31.5 million $ 11,738
Aug 4, 11 PM $ 0.0000314
-0.44%
$ 31.35 million $ 11,728
Aug 4, 10 PM $ 0.0000316
+0.54%
$ 31.64 million $ 11,715
Aug 4, 9 PM $ 0.0000314
-0.60%
$ 31.37 million $ 11,707
Aug 4, 8 PM $ 0.0000316
+0.13%
$ 31.59 million $ 11,694
Aug 4, 7 PM $ 0.0000314
+0.13%
$ 31.35 million $ 11,706
Aug 4, 6 PM $ 0.0000316
+0.41%
$ 31.55 million $ 11,688
Aug 4, 5 PM $ 0.0000314
-0.03%
$ 31.4 million $ 11,702
Aug 4, 4 PM $ 0.0000314
+0.03%
$ 31.38 million $ 11,699
Aug 4, 3 PM $ 0.0000315
+0.73%
$ 31.54 million $ 11,713