IZAKAYA Historical Data

IZKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000174
-0.40%
$ 174 million $ 11,534
Apr 24, 7 PM $ 0.000174
-0.17%
$ 173.9 million $ 11,541
Apr 24, 6 PM $ 0.000175
+0.34%
$ 174.8 million $ 11,539
Apr 24, 5 PM $ 0.000175
+0.06%
$ 174.7 million $ 11,527
Apr 24, 4 PM $ 0.000175
+0.06%
$ 174.7 million $ 11,510
Apr 24, 3 PM $ 0.000175
+0.29%
$ 174.9 million $ 11,529
Apr 24, 2 PM $ 0.000175
+0.00%
$ 174.6 million $ 11,549
Apr 24, 1 PM $ 0.000174
-0.06%
$ 174.1 million $ 11,556
Apr 24, 12 PM $ 0.000175
-0.17%
$ 174.6 million $ 11,556
Apr 24, 11 AM $ 0.000174
-0.23%
$ 174.2 million $ 11,569
Apr 24, 10 AM $ 0.000174
-0.23%
$ 174 million $ 11,566
Apr 24, 9 AM $ 0.000174
+0.23%
$ 174.5 million $ 11,583
Apr 24, 8 AM $ 0.000175
+0.46%
$ 174.7 million $ 11,582
Apr 24, 7 AM $ 0.000175
+0.11%
$ 174.6 million $ 11,578
Apr 24, 6 AM $ 0.000175
+0.46%
$ 174.7 million $ 11,555
Apr 24, 5 AM $ 0.000175
+1.51%
$ 174.6 million $ 12,126
Apr 24, 4 AM $ 0.000174
-0.52%
$ 173.7 million $ 11,916
Apr 24, 3 AM $ 0.000174
-0.29%
$ 174.5 million $ 11,645
Apr 24, 2 AM $ 0.000175
-0.23%
$ 175 million $ 11,660
Apr 24, 1 AM $ 0.000174
-0.29%
$ 174.4 million $ 11,634
Apr 24, 12 AM $ 0.000175
-0.06%
$ 174.6 million $ 11,608
Apr 23, 11 PM $ 0.000175
+0.40%
$ 175.4 million $ 11,610
Apr 23, 10 PM $ 0.000174
-0.17%
$ 174.4 million $ 11,576
Apr 23, 9 PM $ 0.000175
-0.11%
$ 175.2 million $ 12,167
Apr 23, 8 PM $ 0.000175
-0.34%
$ 174.8 million $ 12,162
Apr 23, 7 PM $ 0.000175
+0.00%
$ 175.3 million $ 12,194
Apr 23, 6 PM $ 0.000175
-0.34%
$ 174.7 million $ 12,187
Apr 23, 5 PM $ 0.000175
+0.40%
$ 175.2 million $ 12,192
Apr 23, 4 PM $ 0.000174
-0.51%
$ 174.4 million $ 12,185
Apr 23, 3 PM $ 0.000175
+0.00%
$ 175.2 million $ 12,165
Apr 23, 2 PM $ 0.000176
+0.34%
$ 175.8 million $ 12,162
Apr 23, 1 PM $ 0.000176
-0.45%
$ 175.7 million $ 12,143
Apr 23, 12 PM $ 0.000176
+0.40%
$ 176.5 million $ 12,155
Apr 23, 11 AM $ 0.000177
-0.28%
$ 176.6 million $ 12,159
Apr 23, 10 AM $ 0.000177
-0.11%
$ 176.8 million $ 12,162
Apr 23, 9 AM $ 0.000177
+0.11%
$ 177 million $ 12,177
Apr 23, 8 AM $ 0.000178
+0.34%
$ 177.7 million $ 12,132
Apr 23, 7 AM $ 0.000177
-0.23%
$ 177.3 million $ 12,155
Apr 23, 6 AM $ 0.000178
-0.17%
$ 177.6 million $ 12,152
Apr 23, 5 AM $ 0.000178
-0.95%
$ 178 million $ 12,128
Apr 23, 4 AM $ 0.000179
+0.00%
$ 179 million $ 11,401
Apr 23, 3 AM $ 0.000179
-0.17%
$ 179.3 million $ 11,384
Apr 23, 2 AM $ 0.000179
+0.00%
$ 179.5 million $ 11,397
Apr 23, 1 AM $ 0.000179
-0.33%
$ 179.1 million $ 11,380
Apr 23, 12 AM $ 0.000179
+0.22%
$ 179.5 million $ 11,372
Apr 22, 11 PM $ 0.000179
+0.17%
$ 179.4 million $ 11,375
Apr 22, 10 PM $ 0.000179
+0.00%
$ 179 million $ 11,396
Apr 22, 9 PM $ 0.000179
-2.13%
$ 179.1 million $ 11,342
Apr 22, 8 PM $ 0.000183
+0.05%
$ 183.3 million $ 10,746
Apr 22, 7 PM $ 0.000183
-0.38%
$ 182.8 million $ 10,739