IZAKAYA Historical Data

IZKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000517
+0.00%
$ 51.7 million $ 11,110
Jun 9, 1 PM $ 0.0000514
+0.00%
$ 51.4 million $ 11,093
Jun 9, 12 PM $ 0.0000518
+0.58%
$ 51.8 million $ 11,084
Jun 9, 11 AM $ 0.0000517
-0.19%
$ 51.7 million $ 11,082
Jun 9, 10 AM $ 0.0000514
+0.00%
$ 51.4 million $ 11,082
Jun 9, 9 AM $ 0.0000515
-0.39%
$ 51.5 million $ 11,067
Jun 9, 8 AM $ 0.0000517
+0.58%
$ 51.7 million $ 11,042
Jun 9, 7 AM $ 0.0000514
-0.39%
$ 51.4 million $ 11,136
Jun 9, 6 AM $ 0.0000514
-0.39%
$ 51.4 million $ 11,148
Jun 9, 5 AM $ 0.0000518
+0.78%
$ 51.8 million $ 11,156
Jun 9, 4 AM $ 0.0000518
+0.78%
$ 51.8 million $ 11,513
Jun 9, 3 AM $ 0.0000517
+0.00%
$ 51.7 million $ 11,080
Jun 9, 2 AM $ 0.0000515
+0.00%
$ 51.5 million $ 10,643
Jun 9, 1 AM $ 0.0000518
+0.39%
$ 51.8 million $ 10,202
Jun 9, 12 AM $ 0.0000518
+0.78%
$ 51.8 million $ 9,747
Jun 8, 11 PM $ 0.0000518
+0.00%
$ 51.8 million $ 9,295
Jun 8, 10 PM $ 0.0000514
+0.00%
$ 51.4 million $ 9,049
Jun 8, 9 PM $ 0.0000516
-0.19%
$ 51.6 million $ 9,027
Jun 8, 8 PM $ 0.0000518
+0.78%
$ 51.8 million $ 8,952
Jun 8, 7 PM $ 0.0000514
-0.39%
$ 51.4 million $ 8,947
Jun 8, 6 PM $ 0.0000517
+0.00%
$ 51.7 million $ 8,936
Jun 8, 5 PM $ 0.0000518
+0.58%
$ 51.8 million $ 8,920
Jun 8, 4 PM $ 0.0000513
-0.39%
$ 51.3 million $ 9,243
Jun 8, 3 PM $ 0.0000514
+0.00%
$ 51.4 million $ 9,249
Jun 8, 2 PM $ 0.0000513
-0.39%
$ 51.3 million $ 9,244
Jun 8, 1 PM $ 0.0000514
-0.19%
$ 51.4 million $ 9,237
Jun 8, 12 PM $ 0.0000518
+0.19%
$ 51.8 million $ 9,238
Jun 8, 11 AM $ 0.0000515
-0.19%
$ 51.5 million $ 9,253
Jun 8, 10 AM $ 0.0000516
-0.19%
$ 51.6 million $ 9,231
Jun 8, 9 AM $ 0.0000514
-0.39%
$ 51.4 million $ 9,401
Jun 8, 8 AM $ 0.0000513
-0.58%
$ 51.3 million $ 9,530
Jun 8, 7 AM $ 0.0000514
+0.98%
$ 51.4 million $ 9,526
Jun 8, 6 AM $ 0.0000506
+0.20%
$ 50.6 million $ 9,425
Jun 8, 5 AM $ 0.0000506
-0.78%
$ 50.6 million $ 9,442
Jun 8, 4 AM $ 0.0000508
+2.83%
$ 50.8 million $ 9,524
Jun 8, 3 AM $ 0.0000494
+0.00%
$ 49.4 million $ 9,225
Jun 8, 2 AM $ 0.0000494
+0.00%
$ 49.4 million $ 9,670
Jun 8, 1 AM $ 0.0000494
+0.00%
$ 49.4 million $ 10,114
Jun 8, 12 AM $ 0.0000494
+0.00%
$ 49.4 million $ 10,548
Jun 7, 11 PM $ 0.0000494
+0.00%
$ 49.4 million $ 11,079
Jun 7, 10 PM $ 0.0000494
+0.82%
$ 49.4 million $ 11,510
Jun 7, 9 PM $ 0.0000491
+0.20%
$ 49.1 million $ 12,973
Jun 7, 8 PM $ 0.0000484
-0.82%
$ 48.4 million $ 14,291
Jun 7, 7 PM $ 0.0000488
+0.62%
$ 48.8 million $ 16,147
Jun 7, 6 PM $ 0.0000488
+0.62%
$ 48.8 million $ 16,970
Jun 7, 5 PM $ 0.0000489
+0.00%
$ 48.9 million $ 16,956
Jun 7, 4 PM $ 0.0000485
-0.82%
$ 48.5 million $ 16,968
Jun 7, 3 PM $ 0.0000489
-0.81%
$ 48.9 million $ 16,653
Jun 7, 2 PM $ 0.0000491
-0.20%
$ 49.1 million $ 16,665
Jun 7, 1 PM $ 0.0000491
+0.00%
$ 49.1 million $ 16,672