IZAKAYA Historical Data

IZKY Page 4
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0000316
+0.00%
$ 31.57 million $ 11,350
9:34 AM $ 0.0000314
+0.00%
$ 31.43 million $ 11,311
9:29 AM $ 0.0000314
+0.00%
$ 31.37 million $ 11,271
9:24 AM $ 0.0000314
+0.00%
$ 31.38 million $ 11,232
9:19 AM $ 0.0000314
+0.00%
$ 31.38 million $ 11,193
9:14 AM $ 0.0000314
+0.00%
$ 31.39 million $ 11,158
9:09 AM $ 0.0000315
+0.00%
$ 31.53 million $ 11,113
9:04 AM $ 0.0000315
+0.00%
$ 31.5 million $ 11,073
8:59 AM $ 0.0000315
+0.00%
$ 31.5 million $ 11,489
8:54 AM $ 0.0000314
+0.00%
$ 31.45 million $ 11,443
8:49 AM $ 0.0000314
+0.00%
$ 31.38 million $ 11,409
8:44 AM $ 0.0000316
+0.00%
$ 31.63 million $ 11,371
8:39 AM $ 0.0000314
+0.00%
$ 31.45 million $ 11,333
8:34 AM $ 0.0000316
+0.00%
$ 31.65 million $ 11,299
8:29 AM $ 0.0000316
+0.00%
$ 31.63 million $ 11,266
8:24 AM $ 0.0000316
+0.00%
$ 31.58 million $ 11,230
8:19 AM $ 0.0000316
+0.00%
$ 31.56 million $ 11,188
8:14 AM $ 0.0000316
+0.00%
$ 31.56 million $ 11,159
8:09 AM $ 0.0000316
+0.00%
$ 31.64 million $ 11,120
8:04 AM $ 0.0000316
+0.00%
$ 31.55 million $ 11,080
7:59 AM $ 0.0000316
+0.00%
$ 31.65 million $ 11,497
7:54 AM $ 0.0000316
+0.00%
$ 31.58 million $ 11,460
7:49 AM $ 0.0000314
+0.00%
$ 31.43 million $ 11,425
7:44 AM $ 0.0000316
+0.00%
$ 31.65 million $ 11,391
7:39 AM $ 0.0000316
+0.00%
$ 31.64 million $ 11,356
7:34 AM $ 0.0000314
+0.00%
$ 31.44 million $ 11,317
7:29 AM $ 0.0000315
+0.00%
$ 31.48 million $ 11,284
7:24 AM $ 0.0000317
+0.00%
$ 31.68 million $ 11,246
7:19 AM $ 0.0000317
+0.00%
$ 31.67 million $ 11,204
7:14 AM $ 0.0000317
+0.00%
$ 31.66 million $ 11,178
7:09 AM $ 0.0000314
+0.00%
$ 31.43 million $ 11,144
7:04 AM $ 0.0000314
+0.00%
$ 31.42 million $ 11,104
6:59 AM $ 0.0000316
+0.00%
$ 31.62 million $ 11,517
6:54 AM $ 0.0000316
+0.00%
$ 31.55 million $ 11,479
6:49 AM $ 0.0000317
+0.00%
$ 31.7 million $ 11,442
6:44 AM $ 0.0000316
+0.00%
$ 31.58 million $ 11,399
6:39 AM $ 0.0000317
+0.00%
$ 31.71 million $ 11,363
6:34 AM $ 0.0000315
+0.00%
$ 31.48 million $ 11,325
6:29 AM $ 0.0000317
+0.00%
$ 31.68 million $ 11,294
6:24 AM $ 0.0000315
+0.00%
$ 31.53 million $ 11,254
6:19 AM $ 0.0000315
+0.00%
$ 31.49 million $ 11,225
6:14 AM $ 0.0000316
+0.00%
$ 31.59 million $ 11,188
6:09 AM $ 0.0000317
+0.00%
$ 31.67 million $ 11,150
6:04 AM $ 0.0000315
+0.00%
$ 31.46 million $ 11,104
5:59 AM $ 0.0000315
+0.00%
$ 31.48 million $ 11,522
5:54 AM $ 0.0000316
+0.00%
$ 31.6 million $ 11,482
5:49 AM $ 0.0000316
+0.00%
$ 31.61 million $ 11,453
5:44 AM $ 0.0000316
+0.00%
$ 31.56 million $ 11,420
5:39 AM $ 0.0000315
+0.00%
$ 31.53 million $ 11,379
5:34 AM $ 0.0000315
+0.00%
$ 31.49 million $ 11,341