IZAKAYA Historical Data

IZKY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000102
+1.18%
$ 102.5 million $ 7,653
Dec 1, 3 PM $ 0.000101
+0.00%
$ 101.3 million $ 8,503
Dec 1, 2 PM $ 0.000101
-0.10%
$ 101.3 million $ 9,968
Dec 1, 1 PM $ 0.000101
-0.10%
$ 101.4 million $ 10,109
Dec 1, 12 PM $ 0.000101
-1.36%
$ 101.3 million $ 9,885
Dec 1, 11 AM $ 0.000102
-0.39%
$ 102.3 million $ 9,618
Dec 1, 10 AM $ 0.000103
-0.77%
$ 102.6 million $ 9,657
Dec 1, 9 AM $ 0.000103
+0.29%
$ 103 million $ 9,637
Dec 1, 8 AM $ 0.000103
+0.10%
$ 103 million $ 9,620
Dec 1, 7 AM $ 0.000103
-0.19%
$ 103 million $ 10,947
Dec 1, 6 AM $ 0.000103
-0.29%
$ 103 million $ 10,943
Dec 1, 5 AM $ 0.000104
-0.19%
$ 103.7 million $ 10,637
Dec 1, 4 AM $ 0.000104
-0.10%
$ 103.9 million $ 10,608
Dec 1, 3 AM $ 0.000104
-0.10%
$ 103.9 million $ 10,610
Dec 1, 2 AM $ 0.000104
+0.19%
$ 104 million $ 10,613
Dec 1, 1 AM $ 0.000104
-0.19%
$ 103.8 million $ 10,552
Dec 1, 12 AM $ 0.000105
-0.19%
$ 104.7 million $ 10,549
Nov 30, 11 PM $ 0.000105
-0.38%
$ 105.1 million $ 10,484
Nov 30, 10 PM $ 0.000105
+0.29%
$ 105.5 million $ 10,477
Nov 30, 9 PM $ 0.000105
-0.19%
$ 105.3 million $ 10,474
Nov 30, 8 PM $ 0.000105
+0.48%
$ 105.2 million $ 10,459
Nov 30, 7 PM $ 0.000105
+0.48%
$ 105.2 million $ 8,700
Nov 30, 6 PM $ 0.000105
+0.10%
$ 104.9 million $ 8,699
Nov 30, 5 PM $ 0.000105
-0.47%
$ 105 million $ 8,690
Nov 30, 4 PM $ 0.000105
-4.96%
$ 105.3 million $ 8,311
Nov 30, 3 PM $ 0.000111
-3.99%
$ 110.7 million $ 8,431
Nov 30, 2 PM $ 0.000115
-0.26%
$ 114.8 million $ 7,055
Nov 30, 1 PM $ 0.000116
+0.00%
$ 115.6 million $ 7,037
Nov 30, 12 PM $ 0.000115
+0.00%
$ 115.1 million $ 7,208
Nov 30, 11 AM $ 0.000116
+0.26%
$ 115.6 million $ 7,213
Nov 30, 10 AM $ 0.000115
-0.35%
$ 115 million $ 8,282
Nov 30, 9 AM $ 0.000116
-1.03%
$ 115.8 million $ 8,265
Nov 30, 8 AM $ 0.000116
-0.60%
$ 116.5 million $ 8,207
Nov 30, 7 AM $ 0.000117
-0.26%
$ 117.3 million $ 6,866
Nov 30, 6 AM $ 0.000117
-0.42%
$ 117.2 million $ 6,867
Nov 30, 5 AM $ 0.000117
-0.34%
$ 117.3 million $ 6,866
Nov 30, 4 AM $ 0.000117
-0.17%
$ 117.2 million $ 6,874
Nov 30, 3 AM $ 0.000118
-0.08%
$ 117.7 million $ 6,885
Nov 30, 2 AM $ 0.000117
-0.09%
$ 117.4 million $ 6,900
Nov 30, 1 AM $ 0.000117
-0.25%
$ 117.5 million $ 6,908
Nov 30, 12 AM $ 0.000117
-0.51%
$ 117.2 million $ 6,907
Nov 29, 11 PM $ 0.000118
+0.43%
$ 117.8 million $ 7,093
Nov 29, 10 PM $ 0.000117
-0.26%
$ 117.3 million $ 7,278
Nov 29, 9 PM $ 0.000118
+0.34%
$ 117.8 million $ 7,278
Nov 29, 8 PM $ 0.000117
+0.09%
$ 117.3 million $ 7,464
Nov 29, 7 PM $ 0.000117
-0.25%
$ 117.5 million $ 7,472
Nov 29, 6 PM $ 0.000117
-0.09%
$ 117.4 million $ 7,472
Nov 29, 5 PM $ 0.000117
-0.34%
$ 117.3 million $ 7,477
Nov 29, 4 PM $ 0.000118
+1.73%
$ 117.8 million $ 7,514
Nov 29, 3 PM $ 0.000116
+0.35%
$ 116.2 million $ 6,191