IZAKAYA Historical Data

IZKY Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000132
-0.67%
$ 132.5 million $ 11,703
May 23, 2 PM $ 0.000132
-0.60%
$ 132.5 million $ 11,746
May 23, 1 PM $ 0.000133
+0.30%
$ 132.8 million $ 11,888
May 23, 12 PM $ 0.000133
+0.53%
$ 133.1 million $ 12,069
May 23, 11 AM $ 0.000132
-0.30%
$ 132.3 million $ 12,059
May 23, 10 AM $ 0.000133
+0.30%
$ 133 million $ 12,206
May 23, 9 AM $ 0.000133
-0.45%
$ 132.6 million $ 12,203
May 23, 8 AM $ 0.000132
-0.68%
$ 132.4 million $ 12,211
May 23, 7 AM $ 0.000133
-0.22%
$ 133.3 million $ 12,215
May 23, 6 AM $ 0.000133
-0.07%
$ 133.5 million $ 12,208
May 23, 5 AM $ 0.000133
+0.15%
$ 133 million $ 12,223
May 23, 4 AM $ 0.000134
+1.37%
$ 133.6 million $ 12,251
May 23, 3 AM $ 0.000131
+0.46%
$ 131.4 million $ 12,284
May 23, 2 AM $ 0.000131
-3.17%
$ 131.4 million $ 12,226
May 23, 1 AM $ 0.000135
-0.51%
$ 135.3 million $ 11,872
May 23, 12 AM $ 0.000135
-0.73%
$ 135.2 million $ 11,841
May 22, 11 PM $ 0.000135
+0.07%
$ 135.3 million $ 11,865
May 22, 10 PM $ 0.000136
-0.59%
$ 135.7 million $ 11,867
May 22, 9 PM $ 0.000136
-0.22%
$ 136.1 million $ 11,882
May 22, 8 PM $ 0.000136
+0.74%
$ 136.4 million $ 11,878
May 22, 7 PM $ 0.000136
-0.07%
$ 136.3 million $ 11,893
May 22, 6 PM $ 0.000136
+0.07%
$ 136.4 million $ 11,894
May 22, 5 PM $ 0.000136
+0.44%
$ 136.3 million $ 11,903
May 22, 4 PM $ 0.000136
+0.59%
$ 136.3 million $ 11,911
May 22, 3 PM $ 0.000135
-0.88%
$ 135.2 million $ 11,889
May 22, 2 PM $ 0.000137
+1.11%
$ 136.9 million $ 11,884
May 22, 1 PM $ 0.000137
+0.07%
$ 136.9 million $ 11,871
May 22, 12 PM $ 0.000137
-0.73%
$ 136.9 million $ 11,759
May 22, 11 AM $ 0.000137
+0.15%
$ 137 million $ 11,630
May 22, 10 AM $ 0.000137
-0.94%
$ 136.8 million $ 11,625
May 22, 9 AM $ 0.000139
+0.72%
$ 139 million $ 11,536
May 22, 8 AM $ 0.000139
+0.72%
$ 139.2 million $ 11,536
May 22, 7 AM $ 0.000138
+0.44%
$ 138.5 million $ 11,531
May 22, 6 AM $ 0.000138
-0.50%
$ 138.3 million $ 11,544
May 22, 5 AM $ 0.000138
-0.86%
$ 137.6 million $ 11,581
May 22, 4 AM $ 0.000138
+0.00%
$ 138.2 million $ 11,583
May 22, 3 AM $ 0.000138
-0.86%
$ 138.2 million $ 11,567
May 22, 2 AM $ 0.000139
-0.99%
$ 139.5 million $ 11,558
May 22, 1 AM $ 0.000139
-0.85%
$ 139.5 million $ 11,555
May 22, 12 AM $ 0.000141
+0.86%
$ 140.9 million $ 11,584
May 21, 11 PM $ 0.00014
+0.07%
$ 139.6 million $ 11,609
May 21, 10 PM $ 0.00014
-0.29%
$ 139.6 million $ 11,624
May 21, 9 PM $ 0.000141
-0.07%
$ 140.8 million $ 11,631
May 21, 8 PM $ 0.000139
-0.92%
$ 139.5 million $ 11,649
May 21, 7 PM $ 0.00014
+0.14%
$ 140.2 million $ 11,635
May 21, 6 PM $ 0.000141
+0.28%
$ 140.8 million $ 11,653
May 21, 5 PM $ 0.000139
-0.78%
$ 139.5 million $ 11,647
May 21, 4 PM $ 0.00014
-0.64%
$ 140 million $ 11,666
May 21, 3 PM $ 0.00014
+0.00%
$ 140.4 million $ 11,662
May 21, 2 PM $ 0.00014
-0.64%
$ 140 million $ 11,636