IZAKAYA Historical Data

IZKY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000116
+0.35%
$ 116.2 million $ 6,191
Nov 29, 2 PM $ 0.000116
+0.09%
$ 116.3 million $ 6,192
Nov 29, 1 PM $ 0.000116
-0.26%
$ 115.8 million $ 6,191
Nov 29, 12 PM $ 0.000117
+0.43%
$ 116.6 million $ 6,324
Nov 29, 11 AM $ 0.000116
+2.37%
$ 116.4 million $ 7,516
Nov 29, 10 AM $ 0.000114
-0.18%
$ 113.7 million $ 6,377
Nov 29, 9 AM $ 0.000114
-0.35%
$ 113.9 million $ 6,381
Nov 29, 8 AM $ 0.000114
+0.00%
$ 113.7 million $ 6,381
Nov 29, 7 AM $ 0.000114
-0.26%
$ 113.8 million $ 6,380
Nov 29, 6 AM $ 0.000114
-0.26%
$ 114 million $ 6,382
Nov 29, 5 AM $ 0.000114
-0.17%
$ 114.1 million $ 6,383
Nov 29, 4 AM $ 0.000114
+0.00%
$ 114.1 million $ 6,374
Nov 29, 3 AM $ 0.000114
-0.44%
$ 113.9 million $ 6,361
Nov 29, 2 AM $ 0.000114
-0.26%
$ 113.7 million $ 6,352
Nov 29, 1 AM $ 0.000114
+0.00%
$ 114.3 million $ 6,333
Nov 29, 12 AM $ 0.000114
+0.62%
$ 114.2 million $ 6,337
Nov 28, 11 PM $ 0.000114
+0.26%
$ 113.9 million $ 6,152
Nov 28, 10 PM $ 0.000114
-0.26%
$ 113.9 million $ 5,972
Nov 28, 9 PM $ 0.000114
-0.70%
$ 113.8 million $ 5,972
Nov 28, 8 PM $ 0.000115
-0.17%
$ 115.4 million $ 5,826
Nov 28, 7 PM $ 0.000116
+0.00%
$ 115.6 million $ 6,073
Nov 28, 6 PM $ 0.000115
+0.35%
$ 115.4 million $ 11,654
Nov 28, 5 PM $ 0.000115
+0.09%
$ 115.5 million $ 12,032
Nov 28, 4 PM $ 0.000115
-1.54%
$ 115.4 million $ 12,064
Nov 28, 3 PM $ 0.000117
-0.34%
$ 116.9 million $ 11,266
Nov 28, 2 PM $ 0.000117
+0.09%
$ 117.2 million $ 11,264
Nov 28, 1 PM $ 0.000117
+0.60%
$ 117.2 million $ 11,272
Nov 28, 12 PM $ 0.000116
-0.26%
$ 115.9 million $ 10,969
Nov 28, 11 AM $ 0.000116
-0.17%
$ 116.4 million $ 9,775
Nov 28, 10 AM $ 0.000117
+0.17%
$ 116.8 million $ 9,761
Nov 28, 9 AM $ 0.000116
+0.26%
$ 116.5 million $ 9,687
Nov 28, 8 AM $ 0.000117
+0.09%
$ 116.7 million $ 9,929
Nov 28, 7 AM $ 0.000117
+0.00%
$ 116.7 million $ 9,853
Nov 28, 6 AM $ 0.000117
+0.52%
$ 116.8 million $ 10,372
Nov 28, 5 AM $ 0.000117
+0.34%
$ 116.8 million $ 10,301
Nov 28, 4 AM $ 0.000117
+0.34%
$ 116.6 million $ 10,268
Nov 28, 3 AM $ 0.000116
-0.09%
$ 116.2 million $ 10,198
Nov 28, 2 AM $ 0.000116
-0.17%
$ 116.4 million $ 10,129
Nov 28, 1 AM $ 0.000116
+0.17%
$ 116.4 million $ 10,164
Nov 28, 12 AM $ 0.000117
+0.43%
$ 116.7 million $ 10,089
Nov 27, 11 PM $ 0.000116
+0.00%
$ 116.3 million $ 10,016
Nov 27, 10 PM $ 0.000116
-0.17%
$ 116.2 million $ 9,942
Nov 27, 9 PM $ 0.000116
+0.17%
$ 116.4 million $ 10,201
Nov 27, 8 PM $ 0.000116
-0.68%
$ 116.2 million $ 10,276
Nov 27, 7 PM $ 0.000117
-0.09%
$ 117.5 million $ 9,916
Nov 27, 6 PM $ 0.000118
+0.08%
$ 117.8 million $ 4,265
Nov 27, 5 PM $ 0.000117
-0.17%
$ 117.4 million $ 3,854
Nov 27, 4 PM $ 0.000117
+0.00%
$ 117.5 million $ 4,667
Nov 27, 3 PM $ 0.000118
+0.09%
$ 117.6 million $ 4,598
Nov 27, 2 PM $ 0.000118
+0.43%
$ 118.1 million $ 4,526