IZAKAYA Historical Data

IZKY Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00014
-0.64%
$ 140 million $ 11,636
May 21, 1 PM $ 0.00014
-0.29%
$ 139.9 million $ 11,613
May 21, 12 PM $ 0.00014
-0.28%
$ 140.5 million $ 11,592
May 21, 11 AM $ 0.00014
+0.14%
$ 140 million $ 11,556
May 21, 10 AM $ 0.00014
-0.57%
$ 139.6 million $ 11,526
May 21, 9 AM $ 0.00014
-0.50%
$ 139.8 million $ 11,488
May 21, 8 AM $ 0.000141
+0.71%
$ 140.9 million $ 11,472
May 21, 7 AM $ 0.000141
+0.43%
$ 141 million $ 11,442
May 21, 6 AM $ 0.000141
+0.50%
$ 141 million $ 11,416
May 21, 5 AM $ 0.00014
+0.43%
$ 140.2 million $ 11,388
May 21, 4 AM $ 0.000141
+0.86%
$ 141 million $ 11,350
May 21, 3 AM $ 0.000141
+0.79%
$ 140.7 million $ 11,329
May 21, 2 AM $ 0.000139
-1.27%
$ 139.4 million $ 11,433
May 21, 1 AM $ 0.00014
+0.29%
$ 140.4 million $ 11,450
May 21, 12 AM $ 0.000141
-0.14%
$ 140.7 million $ 11,399
May 20, 11 PM $ 0.000142
-0.28%
$ 141.8 million $ 11,367
May 20, 10 PM $ 0.000141
+0.28%
$ 141.5 million $ 11,346
May 20, 9 PM $ 0.000141
-0.77%
$ 141.5 million $ 11,306
May 20, 8 PM $ 0.000142
-0.49%
$ 141.7 million $ 11,304
May 20, 7 PM $ 0.000141
-0.70%
$ 141.4 million $ 11,280
May 20, 6 PM $ 0.000142
-0.07%
$ 141.9 million $ 11,258
May 20, 5 PM $ 0.000143
-0.42%
$ 142.6 million $ 11,246
May 20, 4 PM $ 0.000143
+0.28%
$ 142.9 million $ 11,238
May 20, 3 PM $ 0.000144
+0.70%
$ 143.9 million $ 11,201
May 20, 2 PM $ 0.000143
-0.07%
$ 142.9 million $ 11,189
May 20, 1 PM $ 0.000143
-0.21%
$ 142.6 million $ 11,206
May 20, 12 PM $ 0.000142
-0.56%
$ 142.5 million $ 11,197
May 20, 11 AM $ 0.000142
-0.21%
$ 142.2 million $ 11,180
May 20, 10 AM $ 0.000142
-0.97%
$ 142.2 million $ 11,209
May 20, 9 AM $ 0.000143
+0.00%
$ 143 million $ 11,224
May 20, 8 AM $ 0.000142
+1.14%
$ 142.5 million $ 11,243
May 20, 7 AM $ 0.000142
+0.21%
$ 141.6 million $ 11,263
May 20, 6 AM $ 0.000141
-0.14%
$ 140.9 million $ 11,257
May 20, 5 AM $ 0.000141
-0.35%
$ 141.4 million $ 11,256
May 20, 4 AM $ 0.000141
+0.14%
$ 141 million $ 11,262
May 20, 3 AM $ 0.000141
-1.05%
$ 140.8 million $ 11,296
May 20, 2 AM $ 0.000143
-0.28%
$ 142.6 million $ 11,291
May 20, 1 AM $ 0.000142
+0.42%
$ 142.4 million $ 11,192
May 20, 12 AM $ 0.000142
+0.78%
$ 142.2 million $ 11,184
May 19, 11 PM $ 0.000142
+1.00%
$ 142.1 million $ 11,204
May 19, 10 PM $ 0.000142
+0.42%
$ 142.1 million $ 11,222
May 19, 9 PM $ 0.000141
-0.49%
$ 140.8 million $ 11,249
May 19, 8 PM $ 0.000142
+0.64%
$ 142 million $ 11,286
May 19, 7 PM $ 0.000141
-0.28%
$ 140.8 million $ 11,301
May 19, 6 PM $ 0.000141
+0.00%
$ 140.7 million $ 11,336
May 19, 5 PM $ 0.000141
-1.05%
$ 140.7 million $ 11,920
May 19, 4 PM $ 0.000142
+1.87%
$ 141.6 million $ 11,958
May 19, 3 PM $ 0.00014
+0.50%
$ 140.1 million $ 11,954
May 19, 2 PM $ 0.000139
-0.36%
$ 139.4 million $ 11,982
May 19, 1 PM $ 0.000139
-1.07%
$ 138.6 million $ 12,014