IZAKAYA Historical Data

IZKY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000118
+0.43%
$ 118.1 million $ 4,526
Nov 27, 1 PM $ 0.000118
+0.51%
$ 118.1 million $ 4,449
Nov 27, 12 PM $ 0.000117
-0.34%
$ 117.5 million $ 4,383
Nov 27, 11 AM $ 0.000118
+0.09%
$ 117.7 million $ 4,964
Nov 27, 10 AM $ 0.000117
-0.51%
$ 117.5 million $ 4,986
Nov 27, 9 AM $ 0.000118
-0.34%
$ 117.9 million $ 5,063
Nov 27, 8 AM $ 0.000118
-0.17%
$ 118.3 million $ 4,819
Nov 27, 7 AM $ 0.000118
+1.72%
$ 118.4 million $ 4,892
Nov 27, 6 AM $ 0.000116
+0.34%
$ 116.4 million $ 4,378
Nov 27, 5 AM $ 0.000116
+0.17%
$ 116.1 million $ 4,665
Nov 27, 4 AM $ 0.000116
+0.00%
$ 115.8 million $ 4,693
Nov 27, 3 AM $ 0.000116
-0.52%
$ 115.8 million $ 4,766
Nov 27, 2 AM $ 0.000116
-0.34%
$ 116.5 million $ 4,830
Nov 27, 1 AM $ 0.000117
+0.17%
$ 116.9 million $ 4,799
Nov 27, 12 AM $ 0.000117
+0.09%
$ 116.7 million $ 5,370
Nov 26, 11 PM $ 0.000117
-0.26%
$ 116.6 million $ 5,438
Nov 26, 10 PM $ 0.000117
-0.09%
$ 116.6 million $ 5,507
Nov 26, 9 PM $ 0.000117
+0.26%
$ 116.6 million $ 5,249
Nov 26, 8 PM $ 0.000116
+0.52%
$ 116.4 million $ 5,174
Nov 26, 7 PM $ 0.000116
-0.26%
$ 115.9 million $ 5,393
Nov 26, 6 PM $ 0.000116
-0.17%
$ 115.9 million $ 6,512
Nov 26, 5 PM $ 0.000117
+0.52%
$ 116.9 million $ 6,731
Nov 26, 4 PM $ 0.000117
+0.00%
$ 116.6 million $ 6,323
Nov 26, 3 PM $ 0.000116
-0.17%
$ 116.5 million $ 6,463
Nov 26, 2 PM $ 0.000116
+0.17%
$ 116.4 million $ 6,671
Nov 26, 1 PM $ 0.000117
+0.00%
$ 116.6 million $ 7,190
Nov 26, 12 PM $ 0.000117
+0.00%
$ 116.7 million $ 7,729
Nov 26, 11 AM $ 0.000117
-0.09%
$ 117.3 million $ 12,807
Nov 26, 10 AM $ 0.000117
-0.34%
$ 117.1 million $ 12,801
Nov 26, 9 AM $ 0.000117
-0.34%
$ 117.3 million $ 12,798
Nov 26, 8 AM $ 0.000117
+0.17%
$ 117.4 million $ 12,805
Nov 26, 7 AM $ 0.000117
-0.17%
$ 117.4 million $ 12,805
Nov 26, 6 AM $ 0.000117
+0.00%
$ 117.3 million $ 12,801
Nov 26, 5 AM $ 0.000117
+0.43%
$ 117.3 million $ 12,586
Nov 26, 4 AM $ 0.000117
-0.26%
$ 116.8 million $ 12,582
Nov 26, 3 AM $ 0.000117
-0.17%
$ 116.9 million $ 12,580
Nov 26, 2 AM $ 0.000117
+0.17%
$ 116.9 million $ 12,583
Nov 26, 1 AM $ 0.000117
-0.26%
$ 116.8 million $ 12,516
Nov 26, 12 AM $ 0.000117
+0.09%
$ 117.2 million $ 11,946
Nov 25, 11 PM $ 0.000117
+0.09%
$ 117.2 million $ 11,876
Nov 25, 10 PM $ 0.000117
-0.34%
$ 117.2 million $ 11,808
Nov 25, 9 PM $ 0.000117
-0.25%
$ 117.4 million $ 11,737
Nov 25, 8 PM $ 0.000118
+0.60%
$ 117.6 million $ 11,662
Nov 25, 7 PM $ 0.000117
-0.59%
$ 117 million $ 11,442
Nov 25, 6 PM $ 0.000118
+0.00%
$ 117.7 million $ 10,321
Nov 25, 12 PM $ 0.000104
-0.10%
$ 103.8 million $ 3,807
Nov 25, 11 AM $ 0.000104
+0.39%
$ 103.9 million $ 3,757
Nov 25, 10 AM $ 0.000104
+0.19%
$ 103.6 million $ 3,970
Nov 25, 9 AM $ 0.000103
-0.10%
$ 103.4 million $ 4,366
Nov 25, 8 AM $ 0.000103
-0.29%
$ 103.4 million $ 4,302