IZAKAYA Historical Data

IZKY Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000139
-1.07%
$ 138.6 million $ 12,014
May 19, 12 PM $ 0.000139
+0.50%
$ 139.5 million $ 12,335
May 19, 11 AM $ 0.00014
+0.94%
$ 139.9 million $ 12,686
May 19, 10 AM $ 0.000139
+0.29%
$ 139 million $ 12,722
May 19, 9 AM $ 0.000139
-0.50%
$ 139 million $ 12,739
May 19, 8 AM $ 0.00014
+0.29%
$ 139.6 million $ 12,764
May 19, 7 AM $ 0.000139
+1.02%
$ 139.2 million $ 12,804
May 19, 6 AM $ 0.000137
+0.07%
$ 137.2 million $ 12,800
May 19, 5 AM $ 0.000136
-0.15%
$ 136.5 million $ 12,851
May 19, 4 AM $ 0.000136
-0.07%
$ 136.4 million $ 12,881
May 19, 3 AM $ 0.000137
+0.95%
$ 137.5 million $ 12,909
May 19, 2 AM $ 0.000137
-0.58%
$ 137.5 million $ 12,916
May 19, 1 AM $ 0.000139
+0.80%
$ 139.3 million $ 12,884
May 19, 12 AM $ 0.000139
+0.43%
$ 139.5 million $ 12,842
May 18, 11 PM $ 0.000139
+0.07%
$ 138.8 million $ 12,810
May 18, 10 PM $ 0.000139
-0.57%
$ 139.4 million $ 12,794
May 18, 9 PM $ 0.00014
-0.14%
$ 140.3 million $ 12,764
May 18, 8 PM $ 0.000141
+0.00%
$ 140.6 million $ 12,720
May 18, 7 PM $ 0.00014
-0.64%
$ 139.8 million $ 12,692
May 18, 6 PM $ 0.000141
+0.07%
$ 140.7 million $ 12,744
May 18, 5 PM $ 0.00014
+3.84%
$ 140.5 million $ 12,694
May 18, 4 PM $ 0.000135
-0.30%
$ 135.1 million $ 14,934
May 18, 3 PM $ 0.000135
-1.17%
$ 135.4 million $ 15,215
May 18, 2 PM $ 0.000136
+0.07%
$ 136.4 million $ 15,162
May 18, 1 PM $ 0.000136
-0.58%
$ 136.3 million $ 15,133
May 18, 12 PM $ 0.000138
+1.62%
$ 138 million $ 15,104
May 18, 11 AM $ 0.000137
+0.07%
$ 136.6 million $ 14,781
May 18, 10 AM $ 0.000136
-0.15%
$ 135.8 million $ 14,419
May 18, 9 AM $ 0.000138
-0.15%
$ 137.6 million $ 14,432
May 18, 8 AM $ 0.000137
-0.65%
$ 137.5 million $ 14,408
May 18, 7 AM $ 0.000138
+0.51%
$ 138.1 million $ 14,377
May 18, 6 AM $ 0.000138
+0.00%
$ 138.4 million $ 14,351
May 18, 5 AM $ 0.000138
-0.29%
$ 138 million $ 14,465
May 18, 4 AM $ 0.000139
+0.36%
$ 138.6 million $ 14,431
May 18, 3 AM $ 0.000139
+0.00%
$ 139.1 million $ 14,425
May 18, 2 AM $ 0.000139
-0.57%
$ 138.9 million $ 14,396
May 18, 1 AM $ 0.000139
-0.50%
$ 139 million $ 14,398
May 18, 12 AM $ 0.00014
+0.00%
$ 139.7 million $ 14,439
May 17, 11 PM $ 0.00014
+0.00%
$ 139.7 million $ 14,454
May 17, 10 PM $ 0.000139
-0.29%
$ 139.3 million $ 14,486
May 17, 9 PM $ 0.000139
+0.72%
$ 139.3 million $ 14,893
May 17, 8 PM $ 0.000138
+0.14%
$ 138.5 million $ 14,920
May 17, 7 PM $ 0.000139
+0.00%
$ 139.4 million $ 14,926
May 17, 6 PM $ 0.000139
-2.05%
$ 138.7 million $ 14,948
May 17, 5 PM $ 0.000142
+2.30%
$ 142.5 million $ 14,908
May 17, 4 PM $ 0.000138
-0.07%
$ 138.4 million $ 14,923
May 17, 3 PM $ 0.000138
-0.36%
$ 138.3 million $ 11,824
May 17, 2 PM $ 0.000138
+0.00%
$ 138.4 million $ 12,030
May 17, 1 PM $ 0.000138
+0.07%
$ 138.4 million $ 12,078
May 17, 12 PM $ 0.000139
+0.07%
$ 138.7 million $ 12,095