IZAKAYA Historical Data

IZKY Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000138
-0.86%
$ 138.3 million $ 12,113
May 17, 10 AM $ 0.000139
-0.22%
$ 139.1 million $ 12,123
May 17, 9 AM $ 0.000139
-0.43%
$ 138.7 million $ 12,113
May 17, 8 AM $ 0.000138
-0.65%
$ 138.1 million $ 12,098
May 17, 7 AM $ 0.000139
+0.94%
$ 139.5 million $ 12,084
May 17, 6 AM $ 0.000138
-0.79%
$ 138.2 million $ 12,108
May 17, 5 AM $ 0.000139
+0.58%
$ 139.3 million $ 12,127
May 17, 4 AM $ 0.000138
+0.07%
$ 138.4 million $ 12,040
May 17, 3 AM $ 0.000139
+0.87%
$ 139.3 million $ 12,041
May 17, 2 AM $ 0.000138
-0.86%
$ 138.5 million $ 12,070
May 17, 1 AM $ 0.000139
-0.64%
$ 138.8 million $ 12,072
May 17, 12 AM $ 0.000139
+0.36%
$ 139.3 million $ 12,089
May 16, 11 PM $ 0.000139
-0.29%
$ 139.3 million $ 12,073
May 16, 10 PM $ 0.00014
-0.21%
$ 140.4 million $ 12,087
May 16, 9 PM $ 0.00014
+0.21%
$ 140.2 million $ 12,116
May 16, 8 PM $ 0.00014
+0.43%
$ 139.9 million $ 11,749
May 16, 7 PM $ 0.000139
-1.06%
$ 139.4 million $ 11,755
May 16, 6 PM $ 0.00014
-0.36%
$ 140.1 million $ 11,777
May 16, 5 PM $ 0.000141
+0.21%
$ 141.1 million $ 11,787
May 16, 4 PM $ 0.000142
-0.07%
$ 141.8 million $ 11,788
May 16, 3 PM $ 0.000142
+0.14%
$ 142.3 million $ 11,823
May 16, 2 PM $ 0.000142
+0.35%
$ 141.9 million $ 12,019
May 16, 1 PM $ 0.000142
+0.00%
$ 141.8 million $ 11,827
May 16, 12 PM $ 0.000141
+0.43%
$ 140.7 million $ 11,834
May 16, 11 AM $ 0.00014
-0.57%
$ 140.1 million $ 11,874
May 16, 10 AM $ 0.000141
+0.14%
$ 140.7 million $ 11,891
May 16, 9 AM $ 0.000141
-0.21%
$ 140.6 million $ 12,042
May 16, 8 AM $ 0.000141
+0.93%
$ 140.6 million $ 12,057
May 16, 7 AM $ 0.00014
+1.23%
$ 140.4 million $ 12,084
May 16, 6 AM $ 0.00014
-0.29%
$ 139.6 million $ 12,094
May 16, 5 AM $ 0.000139
-0.86%
$ 138.6 million $ 12,102
May 16, 4 AM $ 0.000139
-0.14%
$ 138.7 million $ 12,097
May 16, 3 AM $ 0.000139
-0.64%
$ 138.8 million $ 12,072
May 16, 2 AM $ 0.00014
-1.76%
$ 139.8 million $ 12,278
May 16, 1 AM $ 0.00014
-2.51%
$ 140.1 million $ 12,457
May 16, 12 AM $ 0.000143
-0.49%
$ 143.3 million $ 12,445
May 15, 11 PM $ 0.000143
-0.62%
$ 143.5 million $ 12,445
May 15, 10 PM $ 0.000144
-0.76%
$ 143.8 million $ 12,423
May 15, 9 PM $ 0.000145
-0.21%
$ 144.8 million $ 12,403
May 15, 8 PM $ 0.000145
-0.27%
$ 145.3 million $ 12,385
May 15, 7 PM $ 0.000146
+0.14%
$ 146.5 million $ 12,384
May 15, 6 PM $ 0.000147
-0.34%
$ 147.1 million $ 12,369
May 15, 5 PM $ 0.000148
+0.00%
$ 147.7 million $ 12,361
May 15, 4 PM $ 0.000148
+0.07%
$ 148.5 million $ 12,352
May 15, 3 PM $ 0.000148
-0.67%
$ 148.5 million $ 12,328
May 15, 2 PM $ 0.000149
+1.84%
$ 149.4 million $ 12,361
May 15, 1 PM $ 0.000147
-0.54%
$ 146.7 million $ 12,160
May 15, 12 PM $ 0.000148
-0.47%
$ 147.6 million $ 12,221
May 15, 11 AM $ 0.000149
+0.20%
$ 149.1 million $ 12,226
May 15, 10 AM $ 0.000149
-0.47%
$ 149.2 million $ 12,208