IZAKAYA Historical Data

IZKY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.000103
-0.29%
$ 103.4 million $ 4,302
Nov 25, 7 AM $ 0.000103
-0.19%
$ 103.4 million $ 4,404
Nov 25, 6 AM $ 0.000104
+0.29%
$ 103.9 million $ 4,357
Nov 25, 5 AM $ 0.000104
+0.48%
$ 103.9 million $ 4,801
Nov 25, 4 AM $ 0.000103
-0.38%
$ 103.5 million $ 4,730
Nov 25, 3 AM $ 0.000104
+0.48%
$ 103.9 million $ 4,654
Nov 25, 2 AM $ 0.000103
-0.29%
$ 103.4 million $ 4,583
Nov 25, 1 AM $ 0.000103
-0.38%
$ 103.5 million $ 4,572
Nov 25, 12 AM $ 0.000104
+0.00%
$ 103.7 million $ 4,672
Nov 24, 11 PM $ 0.000103
-0.10%
$ 103.5 million $ 4,600
Nov 24, 10 PM $ 0.000104
+0.19%
$ 103.9 million $ 4,530
Nov 24, 9 PM $ 0.000104
-0.10%
$ 103.8 million $ 4,458
Nov 24, 8 PM $ 0.000103
-0.48%
$ 103.4 million $ 4,387
Nov 24, 7 PM $ 0.000103
-0.10%
$ 103.4 million $ 4,316
Nov 24, 6 PM $ 0.000103
+0.00%
$ 103.4 million $ 4,243
Nov 24, 5 PM $ 0.000104
+0.10%
$ 103.9 million $ 4,170
Nov 24, 4 PM $ 0.000104
-0.86%
$ 103.7 million $ 3,431
Nov 24, 3 PM $ 0.000104
-0.38%
$ 104.4 million $ 3,276
Nov 24, 2 PM $ 0.000104
+0.00%
$ 104.5 million $ 3,177
Nov 24, 1 PM $ 0.000105
+1.85%
$ 104.8 million $ 3,102
Nov 24, 12 PM $ 0.000103
+0.19%
$ 103 million $ 2,468
Nov 24, 11 AM $ 0.000103
+0.59%
$ 103.1 million $ 2,666
Nov 24, 10 AM $ 0.000102
+0.29%
$ 102.5 million $ 2,378
Nov 24, 9 AM $ 0.000102
-0.58%
$ 102.2 million $ 2,420
Nov 24, 8 AM $ 0.000103
-0.19%
$ 103.1 million $ 2,450
Nov 24, 7 AM $ 0.000103
+0.29%
$ 103.3 million $ 2,282
Nov 24, 6 AM $ 0.000102
-1.06%
$ 102.5 million $ 2,633
Nov 24, 5 AM $ 0.000103
-0.10%
$ 103.3 million $ 2,120
Nov 24, 4 AM $ 0.000103
-0.19%
$ 103.4 million $ 2,263
Nov 24, 3 AM $ 0.000103
-0.10%
$ 103.3 million $ 2,659
Nov 24, 2 AM $ 0.000103
-0.10%
$ 103.5 million $ 2,877
Nov 24, 1 AM $ 0.000103
+0.10%
$ 103.2 million $ 3,007
Nov 24, 12 AM $ 0.000103
+0.00%
$ 103.1 million $ 8,705
Nov 23, 11 PM $ 0.000103
+0.00%
$ 103.1 million $ 8,705
Nov 23, 10 PM $ 0.000103
+0.00%
$ 103.1 million $ 8,705
Nov 23, 9 PM $ 0.000103
+0.00%
$ 103.1 million $ 8,705
Nov 23, 8 PM $ 0.000103
+0.00%
$ 103.1 million $ 8,705
Nov 23, 7 PM $ 0.000103
+0.00%
$ 103.1 million $ 8,705
Nov 23, 6 PM $ 0.000103
+0.00%
$ 103.1 million $ 8,705
Nov 23, 5 PM $ 0.000103
+0.00%
$ 103.1 million $ 8,705
Nov 23, 4 PM $ 0.000103
+0.00%
$ 103.1 million $ 8,705
Nov 23, 3 PM $ 0.000103
+0.00%
$ 103.1 million $ 8,705
Nov 23, 2 PM $ 0.000103
+0.00%
$ 103.1 million $ 8,705
Nov 23, 1 PM $ 0.000103
-0.67%
$ 103.1 million $ 8,705
Nov 23, 12 PM $ 0.000104
+0.58%
$ 104 million $ 8,674
Nov 23, 11 AM $ 0.000103
+0.19%
$ 103.3 million $ 8,420
Nov 23, 10 AM $ 0.000103
+0.00%
$ 103.5 million $ 8,348
Nov 23, 9 AM $ 0.000104
+0.48%
$ 103.9 million $ 7,816
Nov 23, 8 AM $ 0.000104
+0.29%
$ 103.9 million $ 7,700
Nov 23, 7 AM $ 0.000104
+0.00%
$ 103.7 million $ 7,627