IZAKAYA Historical Data

IZKY Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.000149
-0.47%
$ 149.2 million $ 12,208
May 15, 9 AM $ 0.000149
+0.40%
$ 149.5 million $ 12,181
May 15, 8 AM $ 0.000148
-0.87%
$ 148.5 million $ 12,060
May 15, 7 AM $ 0.000149
-0.27%
$ 149.5 million $ 12,045
May 15, 6 AM $ 0.000149
-0.20%
$ 149.4 million $ 12,023
May 15, 5 AM $ 0.00015
+0.13%
$ 150.2 million $ 12,035
May 15, 4 AM $ 0.00015
-0.20%
$ 150.4 million $ 12,007
May 15, 3 AM $ 0.00015
-0.07%
$ 150.4 million $ 12,036
May 15, 2 AM $ 0.00015
+1.21%
$ 150 million $ 12,000
May 15, 1 AM $ 0.000148
+2.98%
$ 148.4 million $ 11,781
May 15, 12 AM $ 0.000144
-0.28%
$ 144.5 million $ 11,559
May 14, 11 PM $ 0.000145
-0.21%
$ 145.3 million $ 11,554
May 14, 10 PM $ 0.000146
+0.07%
$ 145.7 million $ 11,546
May 14, 9 PM $ 0.000146
+0.00%
$ 145.7 million $ 11,539
May 14, 8 PM $ 0.000146
-0.07%
$ 146 million $ 11,549
May 14, 7 PM $ 0.000146
-1.02%
$ 145.9 million $ 11,764
May 14, 6 PM $ 0.000147
+0.07%
$ 147.4 million $ 11,730
May 14, 5 PM $ 0.000147
+0.07%
$ 147.4 million $ 11,725
May 14, 4 PM $ 0.000147
+0.00%
$ 147.5 million $ 11,734
May 14, 3 PM $ 0.000148
+0.34%
$ 148.2 million $ 11,706
May 14, 2 PM $ 0.000148
+0.68%
$ 148.1 million $ 11,716
May 14, 1 PM $ 0.000147
+0.07%
$ 147.1 million $ 11,713
May 14, 12 PM $ 0.000148
+0.41%
$ 148.3 million $ 11,718
May 14, 11 AM $ 0.000148
-0.67%
$ 147.7 million $ 11,633
May 14, 10 AM $ 0.000148
+0.27%
$ 148.4 million $ 11,603
May 14, 9 AM $ 0.000148
+0.27%
$ 148 million $ 11,587
May 14, 8 AM $ 0.000148
+0.27%
$ 148.2 million $ 11,568
May 14, 7 AM $ 0.000148
-0.40%
$ 148.1 million $ 11,536
May 14, 6 AM $ 0.000148
+0.27%
$ 148.1 million $ 11,541
May 14, 5 AM $ 0.000148
+2.21%
$ 148 million $ 11,560
May 14, 4 AM $ 0.000145
-0.21%
$ 144.8 million $ 11,533
May 14, 3 AM $ 0.000146
+1.53%
$ 145.6 million $ 11,561
May 14, 2 AM $ 0.000144
+0.35%
$ 144.2 million $ 11,943
May 14, 1 AM $ 0.000144
-0.76%
$ 143.7 million $ 11,974
May 14, 12 AM $ 0.000145
-0.21%
$ 144.6 million $ 12,030
May 13, 11 PM $ 0.000145
-0.14%
$ 144.7 million $ 12,071
May 13, 10 PM $ 0.000145
-0.07%
$ 145.1 million $ 12,089
May 13, 9 PM $ 0.000145
-0.48%
$ 145.2 million $ 12,293
May 13, 8 PM $ 0.000145
-0.21%
$ 145.1 million $ 12,492
May 13, 7 PM $ 0.000144
-0.69%
$ 144.5 million $ 12,509
May 13, 6 PM $ 0.000145
-0.28%
$ 144.6 million $ 12,641
May 13, 5 PM $ 0.000145
+0.00%
$ 145 million $ 12,682
May 13, 4 PM $ 0.000146
+0.41%
$ 145.6 million $ 12,688
May 13, 3 PM $ 0.000145
+0.48%
$ 145.3 million $ 12,701
May 13, 2 PM $ 0.000145
-0.48%
$ 144.9 million $ 12,757
May 13, 1 PM $ 0.000146
+1.11%
$ 145.8 million $ 12,765
May 13, 12 PM $ 0.000144
-0.21%
$ 143.9 million $ 13,000
May 13, 11 AM $ 0.000144
-0.35%
$ 144.4 million $ 12,995
May 13, 10 AM $ 0.000144
-0.21%
$ 144.4 million $ 13,044
May 13, 9 AM $ 0.000144
-0.35%
$ 144.4 million $ 13,087