IZAKAYA Historical Data

IZKY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000104
+0.00%
$ 103.7 million $ 7,627
Nov 23, 1 AM $ 0.0000908
+0.00%
$ -- $ 3,032
Nov 23, 12 AM $ 0.0000905
+0.11%
$ 90.5 million $ 3,026
Nov 22, 11 PM $ 0.0000907
-0.22%
$ 90.7 million $ 2,952
Nov 22, 10 PM $ 0.000091
+0.00%
$ 91 million $ 2,781
Nov 22, 9 PM $ 0.0000907
-0.22%
$ 90.7 million $ 2,709
Nov 22, 8 PM $ 0.0000906
+0.00%
$ 90.6 million $ 2,638
Nov 22, 7 PM $ 0.0000909
-0.33%
$ 90.9 million $ 2,567
Nov 22, 6 PM $ 0.0000909
-0.11%
$ 90.9 million $ 2,659
Nov 22, 5 PM $ 0.0000909
-0.11%
$ 90.9 million $ 2,634
Nov 22, 4 PM $ 0.0000908
-0.11%
$ 90.8 million $ 2,638
Nov 22, 3 PM $ 0.0000909
-0.11%
$ 90.9 million $ 2,653
Nov 22, 2 PM $ 0.000091
+0.22%
$ 91 million $ 2,654
Nov 22, 1 PM $ 0.0000908
-0.11%
$ 90.8 million $ 2,651
Nov 22, 12 PM $ 0.0000908
+0.00%
$ 90.8 million $ 1,754
Nov 22, 11 AM $ 0.0000908
+0.00%
$ 90.8 million $ 1,906
Nov 22, 10 AM $ 0.0000908
-0.11%
$ 90.8 million $ 1,906
Nov 22, 9 AM $ 0.0000909
+0.00%
$ 90.9 million $ 2,127
Nov 22, 8 AM $ 0.0000909
+0.00%
$ 90.9 million $ 2,127
Nov 22, 7 AM $ 0.0000909
+0.00%
$ 90.9 million $ 2,127
Nov 22, 6 AM $ 0.0000909
+1.91%
$ 90.9 million $ 2,127
Nov 22, 5 AM $ 0.0000893
-0.11%
$ 89.3 million $ 2,071
Nov 22, 4 AM $ 0.0000894
+0.22%
$ 89.4 million $ 2,069
Nov 22, 3 AM $ 0.0000892
+0.00%
$ 89.2 million $ 2,125
Nov 22, 2 AM $ 0.0000893
+0.11%
$ 89.3 million $ 2,126
Nov 22, 1 AM $ 0.0000893
+0.22%
$ 89.3 million $ 3,693
Nov 22, 12 AM $ 0.0000891
+0.00%
$ 89.1 million $ 4,143
Nov 21, 11 PM $ 0.0000891
+0.00%
$ 89.1 million $ 4,143
Nov 21, 10 PM $ 0.0000891
+0.00%
$ 89.1 million $ 4,143
Nov 21, 9 PM $ 0.0000891
+0.00%
$ 89.1 million $ 4,143
Nov 21, 8 PM $ 0.0000891
+0.00%
$ 89.1 million $ 4,282
Nov 21, 7 PM $ 0.0000891
-0.89%
$ 89.1 million $ 4,282
Nov 21, 6 PM $ 0.0000888
+0.34%
$ 88.8 million $ 4,782
Nov 21, 5 PM $ 0.000089
+0.56%
$ 89 million $ 5,226
Nov 21, 4 PM $ 0.0000888
+0.11%
$ 88.8 million $ 5,250
Nov 21, 3 PM $ 0.0000881
-0.34%
$ 88.2 million $ 5,537
Nov 21, 2 PM $ 0.000088
-0.45%
$ 88 million $ 5,577
Nov 21, 1 PM $ 0.0000885
-1.45%
$ 88.5 million $ 5,848
Nov 21, 12 PM $ 0.00009
+0.11%
$ 90 million $ 5,707
Nov 21, 11 AM $ 0.00009
+0.45%
$ 89.6 million $ 5,637
Nov 21, 10 AM $ 0.00009
+0.22%
$ 89.8 million $ 6,180
Nov 21, 9 AM $ 0.00009
+0.00%
$ 89.8 million $ 6,136
Nov 21, 8 AM $ 0.0000899
-0.11%
$ 89.9 million $ 6,093
Nov 21, 7 AM $ 0.0000896
-0.11%
$ 89.6 million $ 6,048
Nov 21, 6 AM $ 0.00009
+1.35%
$ 90 million $ 6,003
Nov 21, 5 AM $ 0.0000882
-0.34%
$ 88.2 million $ 5,400
Nov 21, 4 AM $ 0.0000885
+0.11%
$ 88.5 million $ 5,359
Nov 21, 3 AM $ 0.0000881
-0.23%
$ 88.1 million $ 5,316
Nov 21, 2 AM $ 0.0000886
+1.96%
$ 88.6 million $ 5,270
Nov 21, 1 AM $ 0.0000868
-0.23%
$ 86.8 million $ 3,665