IZAKAYA Historical Data

IZKY Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000144
-0.35%
$ 144.4 million $ 13,087
May 13, 8 AM $ 0.000144
-0.21%
$ 144.1 million $ 13,409
May 13, 7 AM $ 0.000144
+0.07%
$ 144.3 million $ 13,429
May 13, 6 AM $ 0.000145
+0.00%
$ 144.8 million $ 13,515
May 13, 5 AM $ 0.000145
-0.07%
$ 144.8 million $ 13,788
May 13, 4 AM $ 0.000144
-0.48%
$ 144.4 million $ 13,808
May 13, 3 AM $ 0.000142
-0.35%
$ 142.2 million $ 13,826
May 13, 2 AM $ 0.000141
-1.12%
$ 141.4 million $ 13,810
May 13, 1 AM $ 0.000143
-0.35%
$ 143 million $ 13,726
May 13, 12 AM $ 0.000143
-0.56%
$ 143.3 million $ 13,741
May 12, 11 PM $ 0.000144
-0.28%
$ 144.1 million $ 13,724
May 12, 10 PM $ 0.000144
-0.28%
$ 143.9 million $ 14,028
May 12, 9 PM $ 0.000144
-0.55%
$ 143.9 million $ 14,060
May 12, 8 PM $ 0.000144
-0.14%
$ 144 million $ 13,859
May 12, 7 PM $ 0.000145
+0.28%
$ 145 million $ 13,705
May 12, 6 PM $ 0.000145
+0.49%
$ 144.6 million $ 13,740
May 12, 5 PM $ 0.000144
-0.90%
$ 143.7 million $ 13,422
May 12, 4 PM $ 0.000144
-0.82%
$ 144.3 million $ 13,446
May 12, 3 PM $ 0.000146
+0.21%
$ 146 million $ 13,468
May 12, 2 PM $ 0.000146
-0.88%
$ 145.9 million $ 13,464
May 12, 1 PM $ 0.000146
-0.61%
$ 146.3 million $ 13,481
May 12, 12 PM $ 0.000147
+0.55%
$ 147.1 million $ 13,307
May 12, 11 AM $ 0.000147
-0.61%
$ 147 million $ 13,051
May 12, 10 AM $ 0.000148
-0.14%
$ 147.6 million $ 13,073
May 12, 9 AM $ 0.000148
-0.54%
$ 148.3 million $ 13,071
May 12, 8 AM $ 0.000146
-1.09%
$ 145.7 million $ 12,827
May 12, 7 AM $ 0.000147
+0.14%
$ 147.1 million $ 12,807
May 12, 6 AM $ 0.000147
+1.31%
$ 146.8 million $ 12,854
May 12, 5 AM $ 0.000145
+0.35%
$ 144.9 million $ 12,961
May 12, 4 AM $ 0.000144
-0.48%
$ 144.2 million $ 12,711
May 12, 3 AM $ 0.000145
-0.41%
$ 144.8 million $ 12,936
May 12, 2 AM $ 0.000146
+0.27%
$ 145.9 million $ 12,983
May 12, 1 AM $ 0.000146
+2.74%
$ 146.3 million $ 13,002
May 12, 12 AM $ 0.000143
-0.14%
$ 142.8 million $ 12,657
May 11, 11 PM $ 0.000143
-0.97%
$ 143 million $ 12,629
May 11, 10 PM $ 0.000144
+0.07%
$ 143.7 million $ 12,598
May 11, 9 PM $ 0.000143
-0.97%
$ 142.8 million $ 12,268
May 11, 8 PM $ 0.000144
-0.35%
$ 144.4 million $ 12,233
May 11, 7 PM $ 0.000145
-0.07%
$ 144.8 million $ 12,207
May 11, 6 PM $ 0.000146
-0.41%
$ 145.8 million $ 12,117
May 11, 5 PM $ 0.000146
-0.41%
$ 146 million $ 12,078
May 11, 4 PM $ 0.000147
-0.34%
$ 147.1 million $ 12,062
May 11, 3 PM $ 0.000147
-0.81%
$ 147.4 million $ 12,007
May 11, 2 PM $ 0.000148
-0.87%
$ 147.7 million $ 11,971
May 11, 1 PM $ 0.000149
-0.07%
$ 149.1 million $ 11,926
May 11, 12 PM $ 0.000149
-1.00%
$ 149.1 million $ 11,895
May 11, 11 AM $ 0.00015
-0.13%
$ 150.5 million $ 12,059
May 11, 10 AM $ 0.000151
-0.07%
$ 150.9 million $ 12,042
May 11, 9 AM $ 0.000151
-0.07%
$ 151.3 million $ 12,027
May 11, 8 AM $ 0.000152
-0.52%
$ 151.8 million $ 11,981