IZAKAYA Historical Data

IZKY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0000868
-0.23%
$ 86.8 million $ 3,665
Nov 21, 12 AM $ 0.0000867
+1.05%
$ 86.7 million $ 3,988
Nov 20, 11 PM $ 0.0000864
+0.58%
$ 86.2 million $ 3,855
Nov 20, 10 PM $ 0.0000858
-0.69%
$ 85.8 million $ 3,673
Nov 20, 9 PM $ 0.0000858
+0.00%
$ 85.8 million $ 4,615
Nov 20, 8 PM $ 0.0000858
-0.46%
$ 85.8 million $ 4,755
Nov 20, 7 PM $ 0.0000861
+0.35%
$ 86.5 million $ 5,382
Nov 20, 6 PM $ 0.0000858
+1.78%
$ 85.8 million $ 4,886
Nov 20, 5 PM $ 0.0000844
+0.24%
$ 84.4 million $ 8,439
Nov 20, 4 PM $ 0.0000842
+1.20%
$ 84.2 million $ 9,520
Nov 20, 3 PM $ 0.0000831
+0.73%
$ 83 million $ 10,549
Nov 20, 2 PM $ 0.0000825
+1.23%
$ 82.5 million $ 11,009
Nov 20, 1 PM $ 0.0000815
+0.00%
$ 81.5 million $ 11,072
Nov 20, 12 PM $ 0.0000815
+0.00%
$ 81.5 million $ 11,072
Nov 20, 11 AM $ 0.0000815
-1.57%
$ 81.5 million $ 11,139
Nov 20, 10 AM $ 0.0000827
+0.24%
$ 82.7 million $ 12,298
Nov 20, 9 AM $ 0.0000827
+0.12%
$ 82.7 million $ 13,408
Nov 20, 8 AM $ 0.0000825
-0.36%
$ 82.5 million $ 13,554
Nov 20, 7 AM $ 0.0000827
+0.00%
$ 82.7 million $ 13,712
Nov 20, 6 AM $ 0.0000826
-0.24%
$ 82.6 million $ 13,873
Nov 20, 5 AM $ 0.0000826
+0.12%
$ 82.6 million $ 14,027
Nov 20, 4 AM $ 0.0000827
+0.12%
$ 82.5 million $ 16,588
Nov 20, 3 AM $ 0.0000828
+0.24%
$ 82.5 million $ 18,500
Nov 20, 2 AM $ 0.0000828
+0.36%
$ 82.8 million $ 18,468
Nov 20, 1 AM $ 0.0000828
+0.36%
$ 82.8 million $ 18,440
Nov 20, 12 AM $ 0.0000825
+0.00%
$ 82.5 million $ 18,049
Nov 19, 11 PM $ 0.0000825
+0.00%
$ 82.5 million $ 18,126
Nov 19, 10 PM $ 0.0000824
+2.62%
$ 82.4 million $ 18,271
Nov 19, 9 PM $ 0.0000802
-0.12%
$ 80.2 million $ 17,443
Nov 19, 8 PM $ 0.0000804
-0.86%
$ 80.4 million $ 17,406
Nov 19, 7 PM $ 0.0000811
+0.00%
$ 81.1 million $ 16,887
Nov 19, 6 PM $ 0.0000749
+0.13%
$ 74.9 million $ 13,815
Nov 19, 5 PM $ 0.0000748
+3.31%
$ 74.8 million $ 13,201
Nov 19, 4 PM $ 0.0000726
+1.68%
$ 72.6 million $ 12,189
Nov 19, 3 PM $ 0.0000714
-0.56%
$ 71.4 million $ 11,048
Nov 19, 2 PM $ 0.0000718
+0.00%
$ 71.8 million $ 10,546
Nov 19, 10 AM $ 0.0000652
-0.31%
$ 65.2 million $ 8,265
Nov 19, 9 AM $ 0.0000655
+0.00%
$ 65.5 million $ 7,829
Nov 19, 8 AM $ 0.0000657
+0.46%
$ 65.7 million $ 7,837
Nov 19, 7 AM $ 0.0000656
+0.15%
$ 65.6 million $ 7,840
Nov 19, 6 AM $ 0.0000652
-0.15%
$ 65.3 million $ 7,856
Nov 19, 12 AM $ 0.0000716
-0.14%
$ 71.6 million $ 4,170
Nov 18, 11 PM $ 0.0000715
-0.28%
$ 71.5 million $ 4,071
Nov 18, 10 PM $ 0.0000716
+0.14%
$ 71.6 million $ 3,990
Nov 18, 9 PM $ 0.0000713
-0.42%
$ 71.3 million $ 3,894
Nov 18, 8 PM $ 0.0000715
+0.42%
$ 71.5 million $ 3,721
Nov 18, 7 PM $ 0.000071
+0.14%
$ 71.1 million $ 3,535
Nov 18, 6 PM $ 0.0000712
+2.74%
$ 71.2 million $ 3,366
Nov 18, 5 PM $ 0.000069
-0.29%
$ 69.1 million $ 2,941
Nov 18, 4 PM $ 0.000069
-0.29%
$ 69 million $ 2,773