IZAKAYA Historical Data

IZKY Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000152
-0.52%
$ 151.8 million $ 11,981
May 11, 7 AM $ 0.000151
-0.53%
$ 151.5 million $ 11,934
May 11, 6 AM $ 0.000153
+0.13%
$ 152.8 million $ 11,910
May 11, 5 AM $ 0.000154
+1.99%
$ 154.1 million $ 11,856
May 11, 4 AM $ 0.000152
-0.13%
$ 151.8 million $ 11,668
May 11, 3 AM $ 0.000152
+0.20%
$ 151.9 million $ 11,736
May 11, 2 AM $ 0.000152
-0.26%
$ 151.6 million $ 11,829
May 11, 1 AM $ 0.000152
-0.07%
$ 151.7 million $ 11,776
May 11, 12 AM $ 0.000152
-0.20%
$ 151.9 million $ 12,016
May 10, 11 PM $ 0.000152
-0.33%
$ 151.8 million $ 12,042
May 10, 10 PM $ 0.000152
-0.39%
$ 151.7 million $ 12,022
May 10, 9 PM $ 0.000153
+0.59%
$ 152.6 million $ 12,002
May 10, 8 PM $ 0.000153
+0.00%
$ 152.7 million $ 11,989
May 10, 7 PM $ 0.000152
+0.33%
$ 152.2 million $ 12,010
May 10, 6 PM $ 0.000152
+0.00%
$ 152 million $ 12,051
May 10, 5 PM $ 0.000152
+0.00%
$ 152.4 million $ 12,079
May 10, 4 PM $ 0.000152
+0.26%
$ 152.4 million $ 12,110
May 10, 3 PM $ 0.000152
+0.00%
$ 152.5 million $ 12,114
May 10, 2 PM $ 0.000152
+0.40%
$ 152.4 million $ 12,144
May 10, 1 PM $ 0.000152
-0.20%
$ 152.3 million $ 12,172
May 10, 12 PM $ 0.000153
+0.39%
$ 152.7 million $ 12,401
May 10, 11 AM $ 0.000152
-0.39%
$ 152.1 million $ 12,394
May 10, 10 AM $ 0.000152
-0.26%
$ 152.3 million $ 13,565
May 10, 9 AM $ 0.000152
-0.26%
$ 152.1 million $ 13,579
May 10, 8 AM $ 0.000152
+0.07%
$ 152.5 million $ 13,571
May 10, 7 AM $ 0.000153
+1.73%
$ 152.9 million $ 13,581
May 10, 6 AM $ 0.00015
-0.66%
$ 149.9 million $ 13,601
May 10, 5 AM $ 0.000151
+0.47%
$ 150.6 million $ 13,611
May 10, 4 AM $ 0.00015
-0.20%
$ 150.3 million $ 13,843
May 10, 3 AM $ 0.00015
-0.99%
$ 150.5 million $ 13,850
May 10, 2 AM $ 0.00015
+3.15%
$ 150.5 million $ 13,781
May 10, 1 AM $ 0.000146
+0.00%
$ 145.9 million $ 13,423
May 10, 12 AM $ 0.000145
-0.69%
$ 144.9 million $ 13,465
May 9, 11 PM $ 0.000146
+0.48%
$ 145.8 million $ 13,220
May 9, 10 PM $ 0.000145
-0.14%
$ 145.5 million $ 13,197
May 9, 9 PM $ 0.000145
-0.21%
$ 145.2 million $ 13,239
May 9, 8 PM $ 0.000145
+0.00%
$ 145.5 million $ 13,244
May 9, 7 PM $ 0.000146
-0.21%
$ 146 million $ 13,243
May 9, 6 PM $ 0.000146
-0.27%
$ 146.4 million $ 13,209
May 9, 5 PM $ 0.000147
+0.27%
$ 147.4 million $ 13,158
May 9, 4 PM $ 0.000147
-0.34%
$ 147.3 million $ 13,135
May 9, 3 PM $ 0.000148
-0.47%
$ 147.6 million $ 13,115
May 9, 2 PM $ 0.000148
-1.14%
$ 147.9 million $ 13,176
May 9, 1 PM $ 0.000149
+0.00%
$ 148.9 million $ 13,186
May 9, 12 PM $ 0.000149
-0.86%
$ 149.1 million $ 13,202
May 9, 11 AM $ 0.000151
-0.26%
$ 150.6 million $ 13,410
May 9, 10 AM $ 0.000151
+5.24%
$ 150.7 million $ 13,473
May 9, 9 AM $ 0.000142
-0.28%
$ 142.4 million $ 12,345
May 9, 8 AM $ 0.000143
-0.56%
$ 143 million $ 12,382
May 9, 7 AM $ 0.000144
-0.21%
$ 143.8 million $ 12,682