IZAKAYA Historical Data

IZKY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.000069
-0.29%
$ 69 million $ 2,773
Nov 18, 3 PM $ 0.0000692
+0.00%
$ 69.2 million $ 2,708
Nov 18, 2 PM $ 0.0000695
+0.58%
$ 69.5 million $ 2,722
Nov 18, 1 PM $ 0.000069
-0.14%
$ 69 million $ 2,829
Nov 18, 12 PM $ 0.0000691
+0.14%
$ 69.1 million $ 3,282
Nov 18, 11 AM $ 0.000069
-0.14%
$ 69 million $ 3,283
Nov 18, 10 AM $ 0.0000691
-0.43%
$ 69.1 million $ 3,419
Nov 18, 9 AM $ 0.0000694
-0.14%
$ 69.4 million $ 3,491
Nov 18, 8 AM $ 0.0000694
+0.14%
$ 69.4 million $ 3,618
Nov 18, 7 AM $ 0.0000693
-0.29%
$ 69.3 million $ 6,477
Nov 18, 6 AM $ 0.0000694
-0.14%
$ 69.4 million $ 8,697
Nov 18, 5 AM $ 0.0000694
+0.00%
$ 69.4 million $ 8,772
Nov 18, 4 AM $ 0.0000694
-0.14%
$ 69.4 million $ 8,905
Nov 18, 3 AM $ 0.0000694
+0.00%
$ 69.4 million $ 9,043
Nov 18, 2 AM $ 0.0000695
-0.14%
$ 69.5 million $ 9,180
Nov 18, 1 AM $ 0.0000696
+0.14%
$ 69.6 million $ 9,286
Nov 18, 12 AM $ 0.0000698
+0.72%
$ 69.8 million $ 9,518
Nov 17, 11 PM $ 0.0000693
+0.29%
$ 69.3 million $ 9,865
Nov 17, 10 PM $ 0.0000691
+0.29%
$ 69.1 million $ 10,038
Nov 17, 9 PM $ 0.0000689
+0.00%
$ 68.9 million $ 12,273
Nov 17, 8 PM $ 0.0000689
+0.00%
$ 68.9 million $ 12,273
Nov 17, 7 PM $ 0.0000689
+0.00%
$ 68.9 million $ 12,273
Nov 17, 6 PM $ 0.0000689
+0.00%
$ 68.9 million $ 12,273
Nov 17, 5 PM $ 0.0000689
+0.00%
$ 68.9 million $ 12,273
Nov 17, 4 PM $ 0.0000689
+0.00%
$ 68.9 million $ 12,273
Nov 17, 3 PM $ 0.0000689
+0.29%
$ 68.9 million $ 12,273
Nov 17, 2 PM $ 0.0000688
+0.15%
$ 68.8 million $ 12,468
Nov 17, 1 PM $ 0.0000689
+0.15%
$ 68.8 million $ 12,174
Nov 17, 12 PM $ 0.0000688
+0.15%
$ 68.8 million $ 12,500
Nov 17, 11 AM $ 0.0000688
-0.29%
$ 69 million $ 12,189
Nov 17, 10 AM $ 0.000069
+0.44%
$ 68.9 million $ 11,884
Nov 17, 9 AM $ 0.000069
+0.29%
$ 69 million $ 11,574
Nov 17, 8 AM $ 0.0000689
+0.00%
$ 68.9 million $ 11,267
Nov 17, 7 AM $ 0.0000692
+0.14%
$ 69.2 million $ 8,234
Nov 17, 6 AM $ 0.0000688
-0.43%
$ 68.8 million $ 5,810
Nov 17, 5 AM $ 0.0000687
-0.29%
$ 68.7 million $ 5,570
Nov 17, 4 AM $ 0.0000691
+0.44%
$ 69.1 million $ 5,261
Nov 17, 3 AM $ 0.0000689
-0.29%
$ 68.9 million $ 5,103
Nov 17, 2 AM $ 0.0000689
+0.15%
$ 68.9 million $ 4,797
Nov 17, 1 AM $ 0.0000689
-0.29%
$ 68.9 million $ 4,530
Nov 17, 12 AM $ 0.0000688
+0.00%
$ 69 million $ 4,221
Nov 16, 11 PM $ 0.0000688
-0.72%
$ 68.8 million $ 3,913
Nov 16, 10 PM $ 0.0000693
+0.43%
$ 69.3 million $ 3,612
Nov 16, 9 PM $ 0.0000689
-0.29%
$ 68.9 million $ 3,340
Nov 16, 8 PM $ 0.0000691
+0.00%
$ 69.1 million $ 2,935
Nov 16, 7 PM $ 0.000069
-0.14%
$ 69 million $ 2,635
Nov 16, 6 PM $ 0.0000691
+0.29%
$ 69.1 million $ 2,329
Nov 16, 5 PM $ 0.0000691
+0.58%
$ 69.1 million $ 2,029
Nov 16, 4 PM $ 0.0000686
-0.44%
$ 68.6 million $ 2,141
Nov 16, 3 PM $ 0.0000689
+0.58%
$ 68.9 million $ 2,037