IZAKAYA Historical Data

IZKY Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000144
-0.21%
$ 143.8 million $ 12,682
May 9, 6 AM $ 0.000144
-0.62%
$ 143.6 million $ 13,280
May 9, 5 AM $ 0.000145
-0.34%
$ 144.7 million $ 13,794
May 9, 4 AM $ 0.000146
+3.40%
$ 145.8 million $ 14,065
May 9, 3 AM $ 0.000142
+0.14%
$ 141.6 million $ 15,320
May 9, 2 AM $ 0.000142
-0.21%
$ 141.6 million $ 15,348
May 9, 1 AM $ 0.000141
-0.21%
$ 141.2 million $ 15,926
May 9, 12 AM $ 0.000141
-0.42%
$ 141.5 million $ 15,964
May 8, 11 PM $ 0.000142
+0.21%
$ 142.1 million $ 15,963
May 8, 10 PM $ 0.000141
-0.35%
$ 141.4 million $ 16,008
May 8, 9 PM $ 0.000142
-0.07%
$ 142.3 million $ 16,012
May 8, 8 PM $ 0.000142
-0.07%
$ 142 million $ 16,020
May 8, 7 PM $ 0.000142
-0.28%
$ 142 million $ 16,316
May 8, 6 PM $ 0.000142
+0.00%
$ 142.4 million $ 16,358
May 8, 5 PM $ 0.000142
+0.14%
$ 142 million $ 16,426
May 8, 4 PM $ 0.000142
+0.14%
$ 141.8 million $ 16,652
May 8, 3 PM $ 0.000142
-0.28%
$ 141.7 million $ 16,670
May 8, 2 PM $ 0.000143
+0.49%
$ 142.6 million $ 16,674
May 8, 1 PM $ 0.000143
+0.14%
$ 142.8 million $ 16,614
May 8, 12 PM $ 0.000142
+0.64%
$ 142.4 million $ 16,564
May 8, 11 AM $ 0.000143
+2.37%
$ 142.6 million $ 16,804
May 8, 10 AM $ 0.00014
+0.22%
$ 139.6 million $ 16,459
May 8, 9 AM $ 0.00014
-0.07%
$ 139.9 million $ 16,402
May 8, 8 AM $ 0.00014
-0.28%
$ 140.5 million $ 16,494
May 8, 7 AM $ 0.00014
+0.07%
$ 140 million $ 16,544
May 8, 6 AM $ 0.00014
-1.97%
$ 139.6 million $ 16,019
May 8, 5 AM $ 0.000142
-1.66%
$ 142.3 million $ 15,680
May 8, 4 AM $ 0.000145
-0.82%
$ 144.7 million $ 15,164
May 8, 3 AM $ 0.000146
+6.28%
$ 145.6 million $ 15,400
May 8, 2 AM $ 0.000137
-0.65%
$ 137 million $ 13,942
May 8, 1 AM $ 0.000134
-0.45%
$ 133.8 million $ 13,915
May 8, 12 AM $ 0.000134
-0.81%
$ 133.9 million $ 13,330
May 7, 11 PM $ 0.000134
-0.30%
$ 134.2 million $ 13,429
May 7, 10 PM $ 0.000135
+0.30%
$ 135.4 million $ 13,389
May 7, 9 PM $ 0.000135
-0.59%
$ 135.5 million $ 13,342
May 7, 8 PM $ 0.000136
-1.81%
$ 135.6 million $ 13,344
May 7, 7 PM $ 0.000135
-0.44%
$ 135.3 million $ 13,603
May 7, 6 PM $ 0.000136
-0.07%
$ 136.5 million $ 13,338
May 7, 5 PM $ 0.000137
-0.29%
$ 136.6 million $ 13,602
May 7, 4 PM $ 0.000137
-0.22%
$ 136.7 million $ 13,685
May 7, 3 PM $ 0.000136
-0.22%
$ 136.4 million $ 13,489
May 7, 2 PM $ 0.000137
+0.59%
$ 137.2 million $ 13,821
May 7, 1 PM $ 0.000136
-0.29%
$ 136.4 million $ 14,317
May 7, 12 PM $ 0.000136
+0.07%
$ 136.5 million $ 15,098
May 7, 11 AM $ 0.000137
+0.88%
$ 136.8 million $ 15,141
May 7, 10 AM $ 0.000136
-0.58%
$ 136.2 million $ 14,886
May 7, 9 AM $ 0.000137
+0.22%
$ 136.6 million $ 15,406
May 7, 8 AM $ 0.000136
-0.58%
$ 136.3 million $ 15,406
May 7, 7 AM $ 0.000137
-0.65%
$ 137.1 million $ 16,006
May 7, 6 AM $ 0.000138
+0.00%
$ 138.1 million $ 16,192