IZAKAYA Historical Data

IZKY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0000689
+0.58%
$ 68.9 million $ 2,037
Nov 16, 2 PM $ 0.0000684
-0.15%
$ 68.4 million $ 1,726
Nov 16, 1 PM $ 0.0000685
-1.15%
$ 68.5 million $ 1,711
Nov 16, 12 PM $ 0.0000693
+0.00%
$ 69.3 million $ 1,649
Nov 16, 11 AM $ 0.0000693
+0.00%
$ 69.3 million $ 1,649
Nov 16, 10 AM $ 0.0000693
+0.00%
$ 69.3 million $ 1,649
Nov 16, 9 AM $ 0.0000693
+0.00%
$ 69.3 million $ 1,649
Nov 16, 8 AM $ 0.0000693
+0.00%
$ 69.3 million $ 1,649
Nov 16, 7 AM $ 0.0000693
+0.00%
$ 69.3 million $ 1,649
Nov 16, 6 AM $ 0.0000693
+0.43%
$ 69.3 million $ 1,649
Nov 16, 5 AM $ 0.000069
+0.88%
$ 69 million $ 1,927
Nov 16, 4 AM $ 0.0000684
-1.01%
$ 68.4 million $ 1,951
Nov 16, 3 AM $ 0.0000691
+0.00%
$ 69.1 million $ 1,967
Nov 16, 2 AM $ 0.0000691
-1.00%
$ 69.1 million $ 1,967
Nov 16, 1 AM $ 0.0000698
+0.00%
$ 69.8 million $ 2,084
Nov 16, 12 AM $ 0.0000698
+0.00%
$ 69.8 million $ 2,084
Nov 15, 11 PM $ 0.0000698
-0.43%
$ 69.8 million $ 2,084
Nov 15, 10 PM $ 0.0000701
+0.86%
$ 70.1 million $ 2,133
Nov 15, 9 PM $ 0.0000695
+0.00%
$ 69.5 million $ 2,376
Nov 15, 8 PM $ 0.0000695
+0.00%
$ 69.5 million $ 2,376
Nov 15, 7 PM $ 0.0000695
+0.00%
$ 69.5 million $ 2,376
Nov 15, 6 PM $ 0.0000695
+0.00%
$ 69.5 million $ 2,376
Nov 15, 5 PM $ 0.0000698
+2.20%
$ 69.8 million $ 2,376
Nov 15, 4 PM $ 0.0000678
+0.00%
$ 67.8 million $ 1,884
Nov 15, 3 PM $ 0.0000678
-0.73%
$ 67.8 million $ 2,294
Nov 15, 2 PM $ 0.0000683
+0.00%
$ 68.3 million $ 2,217
Nov 15, 1 PM $ 0.0000683
-0.29%
$ 68.3 million $ 2,217
Nov 15, 12 PM $ 0.0000684
+0.00%
$ 68.4 million $ 2,173
Nov 15, 11 AM $ 0.0000685
+0.29%
$ 68.5 million $ 2,117
Nov 15, 10 AM $ 0.0000683
+0.15%
$ 68.3 million $ 2,057
Nov 15, 9 AM $ 0.0000685
+0.15%
$ 68.3 million $ 1,850
Nov 15, 8 AM $ 0.0000685
+0.15%
$ 68.5 million $ 1,791
Nov 15, 7 AM $ 0.0000685
+0.44%
$ 68.5 million $ 1,864
Nov 15, 6 AM $ 0.0000682
-0.29%
$ 68.2 million $ 1,799
Nov 15, 5 AM $ 0.0000682
-0.58%
$ 68.2 million $ 1,716
Nov 15, 4 AM $ 0.0000687
-0.29%
$ 68.7 million $ 1,473
Nov 15, 3 AM $ 0.0000687
-0.43%
$ 68.7 million $ 1,414
Nov 15, 2 AM $ 0.000069
+0.00%
$ 69 million $ 1,337
Nov 15, 1 AM $ 0.000069
-0.29%
$ 69.3 million $ 1,279
Nov 15, 12 AM $ 0.000069
-0.14%
$ 69 million $ 1,219
Nov 14, 11 PM $ 0.000069
+0.00%
$ 69.2 million $ 1,162
Nov 14, 10 PM $ 0.0000691
+0.14%
$ 69.1 million $ 1,099
Nov 14, 9 PM $ 0.000069
+0.00%
$ 69 million $ 1,043
Nov 14, 8 PM $ 0.0000693
+0.43%
$ 69.3 million $ 1,065
Nov 14, 7 PM $ 0.0000693
+0.43%
$ 69.3 million $ 1,065
Nov 14, 6 PM $ 0.0000692
+0.29%
$ 69.2 million $ 1,065
Nov 14, 5 PM $ 0.0000693
+0.43%
$ 69.3 million $ 1,066
Nov 14, 4 PM $ 0.0000691
+0.00%
$ 69.3 million $ 1,421
Nov 14, 3 PM $ 0.0000692
-0.43%
$ 69 million $ 1,439
Nov 14, 2 PM $ 0.0000695
+0.00%
$ 69.5 million $ 3,332