IZAKAYA Historical Data

IZKY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000695
+0.00%
$ 69.5 million $ 3,332
Nov 14, 1 PM $ 0.0000695
+0.00%
$ 69.5 million $ 3,332
Nov 14, 12 PM $ 0.0000695
+0.00%
$ 69.5 million $ 3,332
Nov 14, 11 AM $ 0.0000695
+0.00%
$ 69.5 million $ 3,332
Nov 14, 10 AM $ 0.0000695
+0.00%
$ 69.5 million $ 3,332
Nov 14, 9 AM $ 0.0000695
+0.00%
$ 69.5 million $ 3,332
Nov 14, 8 AM $ 0.0000695
+0.58%
$ 69.5 million $ 3,332
Nov 14, 7 AM $ 0.0000691
+0.00%
$ 69.1 million $ 3,841
Nov 14, 6 AM $ 0.0000691
+0.00%
$ 69.1 million $ 3,841
Nov 14, 5 AM $ 0.0000691
+0.00%
$ 69.1 million $ 3,841
Nov 14, 4 AM $ 0.0000691
+0.00%
$ 69.1 million $ 3,841
Nov 14, 3 AM $ 0.0000691
+0.00%
$ 69.1 million $ 3,841
Nov 14, 2 AM $ 0.0000691
+0.00%
$ 69.1 million $ 3,841
Nov 14, 1 AM $ 0.0000691
+0.00%
$ 69.1 million $ 3,841
Nov 14, 12 AM $ 0.0000691
+0.00%
$ 69.1 million $ 3,841
Nov 13, 11 PM $ 0.0000691
+0.00%
$ 69.1 million $ 3,841
Nov 13, 10 PM $ 0.0000691
+0.00%
$ 69.1 million $ 3,841
Nov 13, 9 PM $ 0.0000691
+0.73%
$ 69.1 million $ 3,841
Nov 13, 8 PM $ 0.0000685
-0.44%
$ 68.5 million $ 3,802
Nov 13, 7 PM $ 0.0000689
+0.44%
$ 68.9 million $ 3,845
Nov 13, 6 PM $ 0.0000685
-0.58%
$ 68.7 million $ 3,878
Nov 13, 5 PM $ 0.0000685
-0.29%
$ 68.5 million $ 3,883
Nov 13, 4 PM $ 0.0000687
-0.15%
$ 68.3 million $ 3,533
Nov 13, 3 PM $ 0.0000689
+0.58%
$ 68.9 million $ 3,516
Nov 13, 2 PM $ 0.0000685
+0.88%
$ 68.5 million $ 3,488
Nov 13, 1 PM $ 0.000068
+0.29%
$ 68 million $ 1,943
Nov 13, 12 PM $ 0.000068
+0.00%
$ 68 million $ 1,943
Nov 13, 11 AM $ 0.0000681
+0.29%
$ 68.1 million $ 1,942
Nov 13, 10 AM $ 0.0000678
+0.00%
$ 67.8 million $ 1,947
Nov 13, 9 AM $ 0.0000678
-0.44%
$ 67.8 million $ 1,961
Nov 13, 8 AM $ 0.0000679
+1.19%
$ 67.9 million $ 1,961
Nov 13, 7 AM $ 0.0000671
+0.00%
$ 67.1 million $ 1,575
Nov 13, 6 AM $ 0.0000671
+0.00%
$ 67.1 million $ 1,610
Nov 13, 5 AM $ 0.0000673
+0.15%
$ 67.3 million $ 1,609
Nov 13, 4 AM $ 0.0000671
-0.45%
$ 67.3 million $ 1,612
Nov 13, 3 AM $ 0.0000673
-0.15%
$ 67.3 million $ 1,613
Nov 13, 2 AM $ 0.0000671
-0.45%
$ 67.1 million $ 1,611
Nov 13, 1 AM $ 0.0000674
+0.00%
$ 67.4 million $ 1,612
Nov 13, 12 AM $ 0.0000672
-0.30%
$ 67.2 million $ 1,608
Nov 12, 11 PM $ 0.0000673
-0.15%
$ 67.3 million $ 1,608
Nov 12, 10 PM $ 0.0000673
+0.30%
$ 67.4 million $ 1,608
Nov 12, 9 PM $ 0.0000673
+0.30%
$ 67.3 million $ 1,612
Nov 12, 8 PM $ 0.0000671
+0.30%
$ 67.1 million $ 1,612
Nov 12, 7 PM $ 0.0000669
+0.00%
$ 66.9 million $ 1,569
Nov 12, 6 PM $ 0.0000669
-0.15%
$ 66.9 million $ 1,573
Nov 12, 5 PM $ 0.0000669
-0.15%
$ 66.9 million $ 1,568
Nov 12, 4 PM $ 0.0000668
-0.15%
$ 66.8 million $ 1,562
Nov 12, 3 PM $ 0.0000667
-0.30%
$ 67 million $ 1,667
Nov 12, 2 PM $ 0.0000667
-1.04%
$ 66.7 million $ 2,177
Nov 12, 1 PM $ 0.0000673
+0.00%
$ 67.3 million $ 2,148