IZAKAYA Historical Data

IZKY Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000138
+0.00%
$ 138.1 million $ 16,192
May 7, 5 AM $ 0.000139
+0.07%
$ 139 million $ 16,533
May 7, 4 AM $ 0.000139
-0.07%
$ 138.9 million $ 17,012
May 7, 3 AM $ 0.000138
-3.15%
$ 138.4 million $ 18,205
May 7, 2 AM $ 0.000143
+0.21%
$ 142.7 million $ 17,664
May 7, 1 AM $ 0.000143
+0.00%
$ 143 million $ 17,650
May 7, 12 AM $ 0.000143
-0.83%
$ 142.6 million $ 17,721
May 6, 11 PM $ 0.000144
-0.48%
$ 143.7 million $ 17,704
May 6, 10 PM $ 0.000145
+0.21%
$ 144.8 million $ 17,540
May 6, 9 PM $ 0.000144
-0.62%
$ 144.4 million $ 17,511
May 6, 8 PM $ 0.000145
+0.07%
$ 145.3 million $ 17,497
May 6, 7 PM $ 0.000145
+0.62%
$ 145.3 million $ 17,464
May 6, 6 PM $ 0.000144
-0.07%
$ 144.4 million $ 17,170
May 6, 5 PM $ 0.000144
+0.35%
$ 144.3 million $ 17,131
May 6, 4 PM $ 0.000143
-0.69%
$ 143.5 million $ 16,818
May 6, 3 PM $ 0.000144
-0.35%
$ 144.2 million $ 16,687
May 6, 2 PM $ 0.000145
+0.21%
$ 145 million $ 16,655
May 6, 1 PM $ 0.000145
-0.75%
$ 145.2 million $ 16,488
May 6, 12 PM $ 0.000146
+0.90%
$ 145.7 million $ 15,739
May 6, 11 AM $ 0.000144
-0.28%
$ 143.8 million $ 15,188
May 6, 10 AM $ 0.000145
+1.05%
$ 145 million $ 15,149
May 6, 9 AM $ 0.000144
-0.83%
$ 144.2 million $ 15,232
May 6, 8 AM $ 0.000145
-0.48%
$ 144.7 million $ 14,877
May 6, 7 AM $ 0.000145
-1.95%
$ 145.5 million $ 14,836
May 6, 6 AM $ 0.000148
-0.60%
$ 148.2 million $ 14,087
May 6, 5 AM $ 0.000149
-1.46%
$ 148.7 million $ 13,795
May 6, 4 AM $ 0.000151
-0.46%
$ 150.9 million $ 12,892
May 6, 3 AM $ 0.000153
-1.55%
$ 152.6 million $ 12,890
May 6, 2 AM $ 0.000155
+0.45%
$ 155.5 million $ 11,784
May 6, 1 AM $ 0.000155
+0.00%
$ 155 million $ 11,466
May 6, 12 AM $ 0.000156
+0.00%
$ 155.6 million $ 10,999
May 5, 11 PM $ 0.000156
+0.06%
$ 156.2 million $ 10,486
May 5, 10 PM $ 0.000155
-0.06%
$ 155.3 million $ 10,058
May 5, 9 PM $ 0.000155
-0.13%
$ 155.3 million $ 9,997
May 5, 8 PM $ 0.000155
-0.19%
$ 155.4 million $ 10,015
May 5, 7 PM $ 0.000156
+0.52%
$ 156.1 million $ 10,014
May 5, 6 PM $ 0.000155
-0.45%
$ 155.5 million $ 10,006
May 5, 5 PM $ 0.000156
-1.02%
$ 156 million $ 10,060
May 5, 4 PM $ 0.000157
+0.26%
$ 157.1 million $ 10,066
May 5, 3 PM $ 0.000156
+0.19%
$ 156.5 million $ 10,070
May 5, 2 PM $ 0.000157
-0.13%
$ 156.7 million $ 10,061
May 5, 1 PM $ 0.000157
-0.95%
$ 156.6 million $ 10,142
May 5, 12 PM $ 0.000157
-0.44%
$ 157.3 million $ 9,871
May 5, 11 AM $ 0.000158
+0.25%
$ 157.8 million $ 9,913
May 5, 10 AM $ 0.000158
-0.57%
$ 157.6 million $ 9,925
May 5, 9 AM $ 0.000158
+0.06%
$ 157.7 million $ 9,931
May 5, 8 AM $ 0.000157
-0.51%
$ 157.4 million $ 11,810
May 5, 7 AM $ 0.000158
-0.13%
$ 158.1 million $ 11,783
May 5, 6 AM $ 0.000158
+0.44%
$ 158.5 million $ 11,796
May 5, 5 AM $ 0.000159
+0.25%
$ 158.7 million $ 11,813