IZAKAYA Historical Data

IZKY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0000673
+0.00%
$ 67.3 million $ 2,148
Nov 12, 12 PM $ 0.0000674
+0.15%
$ 67.4 million $ 2,151
Nov 12, 11 AM $ 0.0000674
+0.00%
$ 67.4 million $ 2,155
Nov 12, 10 AM $ 0.0000674
-0.44%
$ 67.4 million $ 2,152
Nov 12, 9 AM $ 0.0000678
-0.44%
$ 67.8 million $ 2,135
Nov 12, 8 AM $ 0.0000679
-0.15%
$ 67.9 million $ 2,391
Nov 12, 7 AM $ 0.0000681
+0.00%
$ 68.1 million $ 2,394
Nov 12, 6 AM $ 0.0000678
-0.29%
$ 67.8 million $ 2,363
Nov 12, 5 AM $ 0.0000681
+0.15%
$ 68.1 million $ 2,372
Nov 12, 4 AM $ 0.0000678
-0.44%
$ 67.9 million $ 2,376
Nov 12, 3 AM $ 0.000068
-0.15%
$ 68 million $ 2,392
Nov 12, 2 AM $ 0.0000679
-0.29%
$ 67.9 million $ 2,431
Nov 12, 1 AM $ 0.000068
+0.00%
$ 68 million $ 2,431
Nov 12, 12 AM $ 0.0000679
+0.15%
$ 67.9 million $ 2,438
Nov 11, 11 PM $ 0.0000681
+0.00%
$ 68.1 million $ 2,569
Nov 11, 10 PM $ 0.0000678
-0.29%
$ 68.1 million $ 2,620
Nov 11, 9 PM $ 0.0000679
-0.29%
$ 67.8 million $ 2,620
Nov 11, 8 PM $ 0.0000679
-0.29%
$ 67.9 million $ 2,619
Nov 11, 7 PM $ 0.0000681
+0.29%
$ 68.1 million $ 2,620
Nov 11, 6 PM $ 0.0000677
-0.29%
$ 67.7 million $ 2,594
Nov 11, 5 PM $ 0.0000679
+0.15%
$ 67.9 million $ 2,593
Nov 11, 4 PM $ 0.0000678
-0.15%
$ 67.8 million $ 2,596
Nov 11, 3 PM $ 0.0000686
-0.15%
$ 68.6 million $ 2,494
Nov 11, 2 PM $ 0.0000687
+0.00%
$ 68.7 million $ 1,942
Nov 11, 1 PM $ 0.0000687
+0.00%
$ 68.6 million $ 1,914
Nov 11, 12 PM $ 0.0000686
+0.00%
$ 68.6 million $ 1,915
Nov 11, 11 AM $ 0.0000687
+0.15%
$ 68.7 million $ 2,052
Nov 11, 10 AM $ 0.0000686
+0.00%
$ 68.6 million $ 2,051
Nov 11, 9 AM $ 0.0000687
+0.73%
$ 68.7 million $ 2,055
Nov 11, 8 AM $ 0.000068
-0.44%
$ 68.2 million $ 1,756
Nov 11, 7 AM $ 0.0000679
-0.29%
$ 67.9 million $ 1,752
Nov 11, 6 AM $ 0.0000681
-0.29%
$ 68 million $ 1,745
Nov 11, 5 AM $ 0.0000681
+0.00%
$ 68.2 million $ 1,736
Nov 11, 4 AM $ 0.000068
-0.44%
$ 68 million $ 1,733
Nov 11, 3 AM $ 0.0000685
-0.29%
$ 68.5 million $ 1,716
Nov 11, 2 AM $ 0.0000686
-0.15%
$ 68.6 million $ 1,677
Nov 11, 1 AM $ 0.0000684
-0.44%
$ 68.4 million $ 1,844
Nov 11, 12 AM $ 0.0000687
+0.15%
$ 68.7 million $ 2,059
Nov 10, 11 PM $ 0.0000688
-0.15%
$ 68.8 million $ 1,924
Nov 10, 10 PM $ 0.0000689
+0.00%
$ 68.8 million $ 1,871
Nov 10, 9 PM $ 0.0000691
+0.29%
$ 69.1 million $ 1,899
Nov 10, 8 PM $ 0.0000689
-0.14%
$ 68.9 million $ 3,067
Nov 10, 7 PM $ 0.0000691
+0.29%
$ 69.1 million $ 3,070
Nov 10, 6 PM $ 0.0000691
+0.14%
$ 68.9 million $ 3,056
Nov 10, 5 PM $ 0.000069
+0.15%
$ 69 million $ 3,074
Nov 10, 4 PM $ 0.0000693
+0.00%
$ 69.3 million $ 3,074
Nov 10, 3 PM $ 0.0000692
-0.14%
$ 68.9 million $ 3,130
Nov 10, 2 PM $ 0.000069
+0.00%
$ 69 million $ 3,187
Nov 10, 1 PM $ 0.0000692
+0.14%
$ 69.2 million $ 3,189
Nov 10, 12 PM $ 0.0000692
-1.28%
$ 69.2 million $ 3,239