IZAKAYA Historical Data

IZKY Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000159
+0.25%
$ 158.7 million $ 11,813
May 5, 4 AM $ 0.000158
-0.38%
$ 158 million $ 11,975
May 5, 3 AM $ 0.000159
+0.06%
$ 158.8 million $ 11,973
May 5, 2 AM $ 0.000158
-0.19%
$ 158.5 million $ 11,991
May 5, 1 AM $ 0.000159
+0.44%
$ 158.7 million $ 11,879
May 5, 12 AM $ 0.000158
+0.00%
$ 158 million $ 12,211
May 4, 11 PM $ 0.000158
+0.00%
$ 158 million $ 12,651
May 4, 10 PM $ 0.000158
+0.00%
$ 158 million $ 13,082
May 4, 9 PM $ 0.000158
-0.25%
$ 158 million $ 13,508
May 4, 8 PM $ 0.000159
+0.00%
$ 158.6 million $ 13,547
May 4, 7 PM $ 0.000159
+0.25%
$ 159 million $ 13,551
May 4, 6 PM $ 0.000159
-0.06%
$ 159 million $ 13,545
May 4, 5 PM $ 0.000158
-0.94%
$ 158.5 million $ 13,555
May 4, 4 PM $ 0.00016
-0.06%
$ 159.7 million $ 13,500
May 4, 3 PM $ 0.00016
-0.68%
$ 159.9 million $ 13,496
May 4, 2 PM $ 0.00016
-0.12%
$ 160.4 million $ 13,471
May 4, 1 PM $ 0.000161
-0.93%
$ 160.6 million $ 13,483
May 4, 12 PM $ 0.000163
-0.55%
$ 162.8 million $ 13,392
May 4, 11 AM $ 0.000163
-0.97%
$ 163.1 million $ 13,494
May 4, 10 AM $ 0.000165
-0.06%
$ 164.7 million $ 13,441
May 4, 9 AM $ 0.000165
+0.30%
$ 164.8 million $ 13,440
May 4, 8 AM $ 0.000165
-3.39%
$ 165.2 million $ 13,432
May 4, 7 AM $ 0.000171
-0.29%
$ 171 million $ 11,185
May 4, 6 AM $ 0.000172
+0.12%
$ 171.6 million $ 11,194
May 4, 5 AM $ 0.000171
+0.12%
$ 171.3 million $ 11,178
May 4, 4 AM $ 0.000172
+0.35%
$ 171.9 million $ 11,010
May 4, 3 AM $ 0.000172
+0.00%
$ 171.6 million $ 11,004
May 4, 2 AM $ 0.000172
-0.23%
$ 171.7 million $ 11,008
May 4, 1 AM $ 0.000172
+0.00%
$ 172.3 million $ 10,985
May 4, 12 AM $ 0.000172
+0.23%
$ 172.3 million $ 10,992
May 3, 11 PM $ 0.000172
-0.41%
$ 171.6 million $ 10,980
May 3, 10 PM $ 0.000172
-0.06%
$ 172 million $ 10,979
May 3, 9 PM $ 0.000172
-0.17%
$ 171.8 million $ 10,980
May 3, 8 PM $ 0.000172
+0.06%
$ 171.9 million $ 10,995
May 3, 7 PM $ 0.000172
-0.17%
$ 171.8 million $ 11,013
May 3, 6 PM $ 0.000172
+0.41%
$ 172.3 million $ 11,009
May 3, 5 PM $ 0.000172
+0.00%
$ 171.8 million $ 10,979
May 3, 4 PM $ 0.000172
+0.23%
$ 172.2 million $ 10,974
May 3, 3 PM $ 0.000172
+0.12%
$ 171.9 million $ 11,002
May 3, 2 PM $ 0.000172
+0.17%
$ 172 million $ 11,018
May 3, 1 PM $ 0.000172
+0.00%
$ 171.9 million $ 11,029
May 3, 12 PM $ 0.000172
+0.29%
$ 172.3 million $ 11,037
May 3, 11 AM $ 0.000172
+0.00%
$ 172 million $ 11,021
May 3, 10 AM $ 0.000172
+0.06%
$ 172.1 million $ 11,027
May 3, 9 AM $ 0.000172
+0.00%
$ 172.3 million $ 11,037
May 3, 8 AM $ 0.000172
+0.00%
$ 172 million $ 11,047
May 3, 7 AM $ 0.000172
-0.23%
$ 171.8 million $ 11,064
May 3, 6 AM $ 0.000172
-0.29%
$ 171.6 million $ 11,056
May 3, 5 AM $ 0.000172
-0.06%
$ 172 million $ 11,062
May 3, 4 AM $ 0.000172
-0.06%
$ 172.1 million $ 11,064