IZAKAYA Historical Data

IZKY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0000315
+0.73%
$ 31.54 million $ 11,713
Aug 4, 2 PM $ 0.0000314
-0.57%
$ 31.43 million $ 11,694
Aug 4, 1 PM $ 0.0000316
+0.22%
$ 31.56 million $ 11,700
Aug 4, 12 PM $ 0.0000316
+0.29%
$ 31.56 million $ 11,715
Aug 4, 11 AM $ 0.0000313
-0.03%
$ 31.33 million $ 11,734
Aug 4, 10 AM $ 0.0000316
+0.13%
$ 31.63 million $ 12,143
Aug 4, 9 AM $ 0.0000315
+0.16%
$ 31.51 million $ 12,150
Aug 4, 8 AM $ 0.0000313
-0.38%
$ 31.32 million $ 12,161
Aug 4, 7 AM $ 0.0000316
-0.53%
$ 31.61 million $ 12,144
Aug 4, 6 AM $ 0.0000316
+0.10%
$ 31.56 million $ 11,749
Aug 4, 5 AM $ 0.0000317
+0.16%
$ 31.66 million $ 11,778
Aug 4, 4 AM $ 0.0000317
-0.28%
$ 31.66 million $ 11,818
Aug 4, 3 AM $ 0.0000317
+0.22%
$ 31.72 million $ 11,839
Aug 4, 2 AM $ 0.0000318
+0.19%
$ 31.83 million $ 11,871
Aug 4, 1 AM $ 0.0000316
-0.19%
$ 31.57 million $ 11,458
Aug 4, 12 AM $ 0.0000316
-0.85%
$ 31.55 million $ 11,452
Aug 3, 11 PM $ 0.0000316
-0.47%
$ 31.62 million $ 11,462
Aug 3, 10 PM $ 0.0000317
+0.89%
$ 31.74 million $ 11,456
Aug 3, 9 PM $ 0.0000315
+0.10%
$ 31.49 million $ 11,465
Aug 3, 8 PM $ 0.0000316
-0.09%
$ 31.65 million $ 11,483
Aug 3, 7 PM $ 0.0000317
-0.03%
$ 31.68 million $ 11,504
Aug 3, 6 PM $ 0.0000317
+0.19%
$ 31.69 million $ 11,498
Aug 3, 5 PM $ 0.0000316
-0.22%
$ 31.55 million $ 11,514
Aug 3, 4 PM $ 0.0000316
+0.35%
$ 31.63 million $ 11,510
Aug 3, 3 PM $ 0.0000316
-0.19%
$ 31.64 million $ 11,498
Aug 3, 2 PM $ 0.0000318
+0.00%
$ 31.8 million $ 11,512
Aug 3, 1 PM $ 0.0000318
-0.25%
$ 31.78 million $ 11,513
Aug 3, 12 PM $ 0.0000316
-0.69%
$ 31.62 million $ 11,520
Aug 3, 11 AM $ 0.0000316
-0.88%
$ 31.63 million $ 11,524
Aug 3, 10 AM $ 0.000032
+1.52%
$ 31.96 million $ 11,517
Aug 3, 9 AM $ 0.0000316
-0.09%
$ 31.62 million $ 11,117
Aug 3, 8 AM $ 0.0000315
+0.32%
$ 31.51 million $ 11,104
Aug 3, 7 AM $ 0.0000315
-0.35%
$ 31.53 million $ 11,098
Aug 3, 6 AM $ 0.0000316
+0.32%
$ 31.61 million $ 11,091
Aug 3, 5 AM $ 0.0000316
+0.76%
$ 31.62 million $ 11,098
Aug 3, 4 AM $ 0.0000314
-0.16%
$ 31.37 million $ 11,097
Aug 3, 3 AM $ 0.0000314
-0.03%
$ 31.44 million $ 11,411
Aug 3, 2 AM $ 0.0000316
+0.96%
$ 31.58 million $ 11,414
Aug 3, 1 AM $ 0.0000313
-0.35%
$ 31.31 million $ 11,374
Aug 3, 12 AM $ 0.0000314
-0.10%
$ 31.44 million $ 11,372
Aug 2, 11 PM $ 0.0000314
-0.06%
$ 31.37 million $ 11,375
Aug 2, 10 PM $ 0.0000314
-0.32%
$ 31.41 million $ 11,385
Aug 2, 9 PM $ 0.0000314
+0.22%
$ 31.36 million $ 11,398
Aug 2, 8 PM $ 0.0000312
-0.57%
$ 31.24 million $ 11,410
Aug 2, 7 PM $ 0.0000312
-0.48%
$ 31.24 million $ 11,391
Aug 2, 6 PM $ 0.0000315
+0.54%
$ 31.46 million $ 11,388
Aug 2, 5 PM $ 0.0000313
-0.03%
$ 31.27 million $ 11,388
Aug 2, 4 PM $ 0.0000313
-0.35%
$ 31.29 million $ 11,382
Aug 2, 3 PM $ 0.0000315
+0.86%
$ 31.49 million $ 11,377
Aug 2, 2 PM $ 0.0000313
+0.22%
$ 31.28 million $ 11,391