IZAKAYA Historical Data

IZKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000183
-0.38%
$ 182.8 million $ 10,739
Apr 22, 6 PM $ 0.000184
+0.16%
$ 183.7 million $ 10,754
Apr 22, 5 PM $ 0.000183
-0.16%
$ 183.3 million $ 10,733
Apr 22, 4 PM $ 0.000183
-0.22%
$ 183.5 million $ 10,738
Apr 22, 3 PM $ 0.000184
+0.11%
$ 183.7 million $ 10,755
Apr 22, 2 PM $ 0.000184
+0.33%
$ 183.7 million $ 10,759
Apr 22, 1 PM $ 0.000183
+0.16%
$ 183.1 million $ 10,728
Apr 22, 12 PM $ 0.000184
-0.05%
$ 183.7 million $ 10,745
Apr 22, 11 AM $ 0.000183
-0.27%
$ 182.9 million $ 10,840
Apr 22, 10 AM $ 0.000183
-0.38%
$ 183.2 million $ 10,912
Apr 22, 9 AM $ 0.000183
-0.49%
$ 182.9 million $ 10,928
Apr 22, 8 AM $ 0.000183
+0.38%
$ 183.5 million $ 11,307
Apr 22, 7 AM $ 0.000183
-0.38%
$ 183.1 million $ 11,438
Apr 22, 6 AM $ 0.000183
-0.16%
$ 182.9 million $ 11,402
Apr 22, 5 AM $ 0.000183
+0.94%
$ 183 million $ 11,595
Apr 22, 4 AM $ 0.000181
+0.17%
$ 181.3 million $ 12,288
Apr 22, 3 AM $ 0.000182
+0.11%
$ 181.7 million $ 12,419
Apr 22, 2 AM $ 0.000181
-0.11%
$ 181.2 million $ 12,404
Apr 22, 1 AM $ 0.000181
-0.17%
$ 181.5 million $ 12,398
Apr 22, 12 AM $ 0.000181
-0.44%
$ 180.9 million $ 12,405
Apr 21, 11 PM $ 0.000182
+0.22%
$ 181.7 million $ 12,392
Apr 21, 10 PM $ 0.000181
-0.39%
$ 181 million $ 12,399
Apr 21, 9 PM $ 0.000182
-0.11%
$ 182.3 million $ 12,389
Apr 21, 8 PM $ 0.000183
+0.11%
$ 182.6 million $ 12,459
Apr 21, 7 PM $ 0.000183
-0.16%
$ 182.7 million $ 12,444
Apr 21, 6 PM $ 0.000184
-0.05%
$ 183.9 million $ 12,447
Apr 21, 5 PM $ 0.000183
+0.11%
$ 183.1 million $ 12,424
Apr 21, 4 PM $ 0.000184
+0.22%
$ 184 million $ 12,548
Apr 21, 3 PM $ 0.000184
+0.44%
$ 183.7 million $ 12,539
Apr 21, 2 PM $ 0.000183
-0.43%
$ 183.2 million $ 12,523
Apr 21, 1 PM $ 0.000184
+0.05%
$ 184 million $ 12,540
Apr 21, 12 PM $ 0.000184
+0.00%
$ 184 million $ 12,568
Apr 21, 11 AM $ 0.000184
+0.16%
$ 183.8 million $ 12,581
Apr 21, 10 AM $ 0.000184
-0.27%
$ 184.2 million $ 12,463
Apr 21, 9 AM $ 0.000184
+0.22%
$ 184.2 million $ 12,383
Apr 21, 8 AM $ 0.000184
+1.55%
$ 184 million $ 12,353
Apr 21, 7 AM $ 0.000181
-0.50%
$ 180.7 million $ 12,240
Apr 21, 6 AM $ 0.000181
-0.28%
$ 181.2 million $ 12,139
Apr 21, 5 AM $ 0.000181
-0.44%
$ 181.3 million $ 12,121
Apr 21, 4 AM $ 0.000182
+2.88%
$ 182.1 million $ 11,951
Apr 21, 3 AM $ 0.000177
+0.00%
$ 176.7 million $ 11,987
Apr 21, 2 AM $ 0.000176
+0.06%
$ 176.3 million $ 11,982
Apr 21, 1 AM $ 0.000177
+0.00%
$ 176.7 million $ 11,997
Apr 21, 12 AM $ 0.000177
-0.17%
$ 176.9 million $ 11,995
Apr 20, 11 PM $ 0.000177
+0.17%
$ 176.9 million $ 11,992
Apr 20, 10 PM $ 0.000177
-0.06%
$ 176.9 million $ 11,991
Apr 20, 9 PM $ 0.000178
-0.17%
$ 177.7 million $ 12,001
Apr 20, 8 PM $ 0.000178
+0.22%
$ 178.2 million $ 11,997
Apr 20, 7 PM $ 0.000178
-0.06%
$ 177.7 million $ 12,017
Apr 20, 6 PM $ 0.000178
-0.78%
$ 177.8 million $ 12,023