IZAKAYA Historical Data

IZKY Page 5
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,695
6:01 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,665
5:56 AM $ 0.0000456
+0.00%
$ 45.6 million $ 11,074
5:51 AM $ 0.0000461
+0.00%
$ 46.1 million $ 11,031
5:46 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,991
5:41 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,952
5:36 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,919
5:31 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,876
5:26 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,841
5:21 AM $ 0.000046
+0.00%
$ 46 million $ 10,802
5:16 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,771
5:11 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,735
5:06 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,698
5:01 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,659
4:56 AM $ 0.0000457
+0.00%
$ 45.7 million $ 11,058
4:51 AM $ 0.0000461
+0.00%
$ 46.1 million $ 11,021
4:46 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,990
4:41 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,952
4:36 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,909
4:31 AM $ 0.000046
+0.00%
$ 46 million $ 10,868
4:26 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,822
4:21 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,793
4:16 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,750
4:11 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,713
4:06 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,681
4:01 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,654
3:56 AM $ 0.000046
+0.00%
$ 46 million $ 11,066
3:51 AM $ 0.0000461
+0.00%
$ 46.1 million $ 11,022
3:46 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,985
3:41 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,957
3:36 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,920
3:31 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,880
3:26 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,836
3:21 AM $ 0.000046
+0.00%
$ 46 million $ 10,809
3:16 AM $ 0.0000461
+0.00%
$ 46.1 million $ 10,769
3:11 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,725
3:06 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,689
3:01 AM $ 0.000046
+0.00%
$ 46 million $ 10,655
2:56 AM $ 0.0000461
+0.00%
$ 46.1 million $ 11,058
2:51 AM $ 0.0000458
+0.00%
$ 45.8 million $ 11,026
2:46 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,990
2:41 AM $ 0.0000449
+0.00%
$ 44.9 million $ 10,954
2:36 AM $ 0.0000452
+0.00%
$ 45.2 million $ 10,868
2:31 AM $ 0.0000452
+0.00%
$ 45.2 million $ 10,837
2:26 AM $ 0.0000452
+0.00%
$ 45.2 million $ 10,799
2:21 AM $ 0.0000451
+0.00%
$ 45.1 million $ 10,695
2:16 AM $ 0.0000451
+0.00%
$ 45.1 million $ 10,658
2:11 AM $ 0.0000452
+0.00%
$ 45.2 million $ 10,622
2:06 AM $ 0.0000451
+0.00%
$ 45.1 million $ 10,585
2:01 AM $ 0.0000453
+0.00%
$ 45.3 million $ 10,546