IZAKAYA Historical Data

IZKY Page 5
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0000315
+0.00%
$ 31.53 million $ 11,254
6:19 AM $ 0.0000315
+0.00%
$ 31.49 million $ 11,225
6:14 AM $ 0.0000316
+0.00%
$ 31.59 million $ 11,188
6:09 AM $ 0.0000317
+0.00%
$ 31.67 million $ 11,150
6:04 AM $ 0.0000315
+0.00%
$ 31.46 million $ 11,104
5:59 AM $ 0.0000315
+0.00%
$ 31.48 million $ 11,522
5:54 AM $ 0.0000316
+0.00%
$ 31.6 million $ 11,482
5:49 AM $ 0.0000316
+0.00%
$ 31.61 million $ 11,453
5:44 AM $ 0.0000316
+0.00%
$ 31.56 million $ 11,420
5:39 AM $ 0.0000315
+0.00%
$ 31.53 million $ 11,379
5:34 AM $ 0.0000315
+0.00%
$ 31.49 million $ 11,341
5:29 AM $ 0.0000315
+0.00%
$ 31.51 million $ 11,308
5:24 AM $ 0.0000316
+0.00%
$ 31.58 million $ 11,266
5:19 AM $ 0.0000315
+0.00%
$ 31.53 million $ 11,228
5:14 AM $ 0.0000315
+0.00%
$ 31.47 million $ 11,200
5:09 AM $ 0.0000314
+0.00%
$ 31.37 million $ 11,157
5:04 AM $ 0.0000314
+0.00%
$ 31.41 million $ 11,114
4:59 AM $ 0.0000315
+0.00%
$ 31.53 million $ 11,872
4:54 AM $ 0.0000316
+0.00%
$ 31.63 million $ 11,832
4:49 AM $ 0.0000316
+0.00%
$ 31.6 million $ 11,805
4:44 AM $ 0.0000314
+0.00%
$ 31.44 million $ 11,760
4:39 AM $ 0.0000314
+0.00%
$ 31.45 million $ 11,721
4:34 AM $ 0.0000316
+0.00%
$ 31.62 million $ 11,682
4:29 AM $ 0.0000314
+0.00%
$ 31.44 million $ 11,648
4:24 AM $ 0.0000315
+0.00%
$ 31.47 million $ 11,607
4:19 AM $ 0.0000315
+0.00%
$ 31.47 million $ 11,569
4:14 AM $ 0.0000314
+0.00%
$ 31.38 million $ 11,530
4:09 AM $ 0.0000314
+0.00%
$ 31.41 million $ 11,502
4:04 AM $ 0.000031
+0.00%
$ 31.03 million $ 10,968
3:59 AM $ 0.0000311
+0.00%
$ 31.08 million $ 11,390
3:54 AM $ 0.000031
+0.00%
$ 30.96 million $ 11,353
3:49 AM $ 0.000031
+0.00%
$ 31 million $ 11,324
3:44 AM $ 0.0000311
+0.00%
$ 31.05 million $ 11,283
3:39 AM $ 0.0000311
+0.00%
$ 31.06 million $ 11,249
3:34 AM $ 0.0000311
+0.00%
$ 31.06 million $ 11,212
3:29 AM $ 0.000031
+0.00%
$ 31 million $ 11,174
3:24 AM $ 0.000031
+0.00%
$ 31 million $ 11,133
3:19 AM $ 0.0000309
+0.00%
$ 30.92 million $ 11,091
3:14 AM $ 0.0000309
+0.00%
$ 30.94 million $ 11,058
3:09 AM $ 0.0000312
+0.00%
$ 31.21 million $ 10,986
3:04 AM $ 0.0000313
+0.00%
$ 31.34 million $ 10,948
2:59 AM $ 0.0000312
+0.00%
$ 31.23 million $ 11,346
2:54 AM $ 0.0000312
+0.00%
$ 31.22 million $ 11,318
2:49 AM $ 0.0000314
+0.00%
$ 31.37 million $ 11,284
2:44 AM $ 0.0000311
+0.00%
$ 31.1 million $ 11,246
2:39 AM $ 0.0000311
+0.00%
$ 31.06 million $ 11,209
2:34 AM $ 0.0000313
+0.00%
$ 31.32 million $ 11,176
2:29 AM $ 0.0000314
+0.00%
$ 31.36 million $ 11,141
2:24 AM $ 0.0000314
+0.00%
$ 31.37 million $ 11,106
2:19 AM $ 0.0000311
+0.00%
$ 31.12 million $ 11,067