IZAKAYA Historical Data

IZKY Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000172
-0.06%
$ 172.1 million $ 11,064
May 3, 3 AM $ 0.000172
+0.06%
$ 172 million $ 11,344
May 3, 2 AM $ 0.000172
-0.23%
$ 171.8 million $ 11,360
May 3, 1 AM $ 0.000172
+0.29%
$ 172.3 million $ 11,005
May 3, 12 AM $ 0.000172
-0.17%
$ 171.6 million $ 10,575
May 2, 11 PM $ 0.000172
+0.41%
$ 172.3 million $ 10,130
May 2, 10 PM $ 0.000172
+0.23%
$ 172.2 million $ 9,702
May 2, 9 PM $ 0.000172
+0.00%
$ 171.6 million $ 9,322
May 2, 8 PM $ 0.000172
+0.47%
$ 171.9 million $ 9,297
May 2, 7 PM $ 0.000171
+0.00%
$ 170.6 million $ 9,261
May 2, 6 PM $ 0.000171
-0.23%
$ 170.6 million $ 9,230
May 2, 5 PM $ 0.000171
-0.35%
$ 170.6 million $ 9,217
May 2, 4 PM $ 0.00017
-0.41%
$ 170.4 million $ 9,285
May 2, 3 PM $ 0.000171
-0.18%
$ 170.9 million $ 9,306
May 2, 2 PM $ 0.000172
+0.06%
$ 171.7 million $ 9,245
May 2, 1 PM $ 0.000171
-0.17%
$ 171.2 million $ 9,236
May 2, 12 PM $ 0.000171
+0.18%
$ 171.5 million $ 9,253
May 2, 11 AM $ 0.000171
+0.12%
$ 171.3 million $ 9,231
May 2, 10 AM $ 0.000172
-0.12%
$ 171.8 million $ 9,231
May 2, 9 AM $ 0.000171
-0.23%
$ 171.1 million $ 9,245
May 2, 8 AM $ 0.000171
-0.18%
$ 171.1 million $ 9,259
May 2, 7 AM $ 0.000172
+0.35%
$ 171.6 million $ 9,249
May 2, 6 AM $ 0.000172
+0.17%
$ 171.8 million $ 9,261
May 2, 5 AM $ 0.000172
-0.06%
$ 171.9 million $ 9,258
May 2, 4 AM $ 0.000172
+0.35%
$ 172 million $ 9,332
May 2, 3 AM $ 0.000172
-0.12%
$ 171.8 million $ 9,323
May 2, 2 AM $ 0.000172
+0.47%
$ 172.5 million $ 9,055
May 2, 1 AM $ 0.000172
+0.29%
$ 172 million $ 9,031
May 2, 12 AM $ 0.000171
+0.00%
$ 171.5 million $ 9,416
May 1, 11 PM $ 0.000171
+0.00%
$ 171.5 million $ 9,852
May 1, 10 PM $ 0.000172
+0.00%
$ 171.6 million $ 10,272
May 1, 9 PM $ 0.000172
-0.12%
$ 171.6 million $ 10,705
May 1, 8 PM $ 0.000172
+0.35%
$ 172.2 million $ 11,059
May 1, 7 PM $ 0.000172
-0.12%
$ 172 million $ 11,075
May 1, 6 PM $ 0.000172
-0.29%
$ 171.6 million $ 11,224
May 1, 5 PM $ 0.000172
+0.06%
$ 172.4 million $ 11,373
May 1, 4 PM $ 0.000172
+0.58%
$ 172.2 million $ 11,850
May 1, 3 PM $ 0.000171
-0.06%
$ 170.9 million $ 12,280
May 1, 2 PM $ 0.00017
-0.35%
$ 170.3 million $ 12,414
May 1, 1 PM $ 0.000171
+0.06%
$ 170.8 million $ 12,586
May 1, 12 PM $ 0.00017
-0.23%
$ 170.2 million $ 12,849
May 1, 11 AM $ 0.00017
-0.35%
$ 170.2 million $ 13,328
May 1, 10 AM $ 0.00017
-0.23%
$ 170.4 million $ 13,521
May 1, 9 AM $ 0.000171
-0.12%
$ 170.9 million $ 13,637
May 1, 8 AM $ 0.000171
+0.06%
$ 171.1 million $ 14,181
May 1, 7 AM $ 0.000171
+0.00%
$ 171.1 million $ 14,271
May 1, 6 AM $ 0.000171
+0.35%
$ 171 million $ 14,338
May 1, 5 AM $ 0.00017
-0.18%
$ 170.4 million $ 14,325
May 1, 4 AM $ 0.00017
-0.53%
$ 170 million $ 14,809
May 1, 3 AM $ 0.000171
+0.12%
$ 170.9 million $ 15,284