IZAKAYA Historical Data

IZKY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0000692
-1.28%
$ 69.2 million $ 3,239
Nov 10, 11 AM $ 0.00007
-0.28%
$ 70 million $ 3,121
Nov 10, 10 AM $ 0.0000702
+0.29%
$ 70.2 million $ 3,131
Nov 10, 9 AM $ 0.00007
+0.00%
$ 70 million $ 3,166
Nov 10, 8 AM $ 0.0000699
-0.43%
$ 70.1 million $ 3,166
Nov 10, 7 AM $ 0.0000702
+0.29%
$ 70.2 million $ 3,168
Nov 10, 6 AM $ 0.00007
-0.28%
$ 70 million $ 3,170
Nov 10, 5 AM $ 0.00007
-0.14%
$ 70 million $ 3,169
Nov 10, 4 AM $ 0.00007
-0.43%
$ 70 million $ 3,169
Nov 10, 3 AM $ 0.00007
-0.43%
$ 70 million $ 3,170
Nov 10, 2 AM $ 0.0000703
-0.42%
$ 70.3 million $ 3,175
Nov 10, 1 AM $ 0.0000702
-1.13%
$ 70.2 million $ 3,011
Nov 10, 12 AM $ 0.0000712
+0.28%
$ 71.2 million $ 2,795
Nov 9, 11 PM $ 0.0000712
+0.28%
$ 71.1 million $ 2,951
Nov 9, 10 PM $ 0.000071
-0.14%
$ 71.2 million $ 2,951
Nov 9, 9 PM $ 0.0000712
+0.71%
$ 71.2 million $ 2,924
Nov 9, 8 PM $ 0.0000708
+0.00%
$ 70.8 million $ 1,791
Nov 9, 7 PM $ 0.0000709
-0.14%
$ 70.9 million $ 1,919
Nov 9, 6 PM $ 0.000071
+0.71%
$ 71 million $ 1,921
Nov 9, 5 PM $ 0.0000705
+0.00%
$ 70.5 million $ 1,903
Nov 9, 4 PM $ 0.0000705
-0.28%
$ 70.5 million $ 2,159
Nov 9, 3 PM $ 0.0000707
-0.14%
$ 70.7 million $ 2,189
Nov 9, 2 PM $ 0.0000707
+0.14%
$ 70.7 million $ 2,185
Nov 9, 1 PM $ 0.0000707
-0.28%
$ 70.7 million $ 2,215
Nov 9, 12 PM $ 0.0000711
+0.14%
$ 71.1 million $ 2,104
Nov 9, 11 AM $ 0.000071
-0.28%
$ 71 million $ 2,022
Nov 9, 10 AM $ 0.0000712
+0.00%
$ 71.2 million $ 1,952
Nov 9, 9 AM $ 0.0000712
+0.00%
$ 71.2 million $ 1,894
Nov 9, 8 AM $ 0.0000712
+0.00%
$ 71.2 million $ 1,836
Nov 9, 7 AM $ 0.0000712
+0.00%
$ 71.2 million $ 1,775
Nov 9, 6 AM $ 0.0000712
+0.00%
$ 71.2 million $ 1,717
Nov 9, 5 AM $ 0.0000712
+0.00%
$ 71.2 million $ 1,659
Nov 9, 4 AM $ 0.0000712
+0.00%
$ 71.2 million $ 1,598
Nov 9, 3 AM $ 0.0000712
-0.28%
$ 71.2 million $ 1,537
Nov 9, 2 AM $ 0.0000714
+0.00%
$ 71.4 million $ 1,566
Nov 9, 1 AM $ 0.0000714
+0.00%
$ 71.4 million $ 1,558
Nov 9, 12 AM $ 0.0000714
+1.28%
$ 71.4 million $ 1,607
Nov 8, 11 PM $ 0.0000704
-0.42%
$ 70.4 million $ 1,393
Nov 8, 10 PM $ 0.0000704
-0.28%
$ 70.4 million $ 1,354
Nov 8, 9 PM $ 0.0000705
+0.00%
$ 70.5 million $ 1,354
Nov 8, 8 PM $ 0.0000709
+0.85%
$ 70.9 million $ 1,370
Nov 8, 7 PM $ 0.00007
-0.43%
$ 70 million $ 1,505
Nov 8, 6 PM $ 0.0000702
-0.14%
$ 70.2 million $ 1,712
Nov 8, 5 PM $ 0.0000702
+0.43%
$ 70.2 million $ 1,936
Nov 8, 4 PM $ 0.00007
-0.14%
$ 70 million $ 1,680
Nov 8, 3 PM $ 0.00007
-0.14%
$ 70 million $ 1,600
Nov 8, 2 PM $ 0.00007
-0.28%
$ 70 million $ 1,601
Nov 8, 1 PM $ 0.0000702
+0.00%
$ 70.2 million $ 2,281
Nov 8, 12 PM $ 0.0000702
+0.00%
$ 70.2 million $ 2,281
Nov 8, 11 AM $ 0.0000702
+0.00%
$ 70.2 million $ 2,281