IZAKAYA Historical Data

IZKY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0000702
+0.00%
$ 70.2 million $ 2,281
Nov 8, 10 AM $ 0.0000702
+0.00%
$ 70.2 million $ 2,281
Nov 8, 9 AM $ 0.0000702
+0.00%
$ 70.2 million $ 2,281
Nov 8, 8 AM $ 0.0000702
+0.00%
$ 70.2 million $ 2,281
Nov 8, 7 AM $ 0.0000702
+0.00%
$ 70.2 million $ 2,281
Nov 8, 6 AM $ 0.0000702
+0.00%
$ 70.2 million $ 2,281
Nov 8, 5 AM $ 0.0000702
+0.00%
$ 70.2 million $ 2,281
Nov 8, 4 AM $ 0.0000702
+0.00%
$ 70.2 million $ 2,281
Nov 8, 3 AM $ 0.0000702
-0.28%
$ 70.2 million $ 2,281
Nov 8, 2 AM $ 0.0000704
-0.71%
$ 70.4 million $ 2,240
Nov 8, 1 AM $ 0.0000709
+0.71%
$ 70.9 million $ 2,245
Nov 8, 12 AM $ 0.0000704
+0.00%
$ 70.4 million $ 2,296
Nov 7, 11 PM $ 0.0000704
-0.14%
$ 70.4 million $ 2,296
Nov 7, 10 PM $ 0.0000707
+0.43%
$ 70.7 million $ 2,295
Nov 7, 9 PM $ 0.0000709
+0.00%
$ 70.9 million $ 2,296
Nov 7, 8 PM $ 0.0000708
+1.29%
$ 70.8 million $ 2,241
Nov 7, 7 PM $ 0.0000701
+0.00%
$ 70.1 million $ 2,024
Nov 7, 6 PM $ 0.0000698
+0.00%
$ 69.8 million $ 1,819
Nov 7, 5 PM $ 0.0000697
-0.14%
$ 69.7 million $ 1,802
Nov 7, 4 PM $ 0.0000696
-0.43%
$ 69.6 million $ 1,740
Nov 7, 3 PM $ 0.0000699
+0.43%
$ 69.9 million $ 1,707
Nov 7, 2 PM $ 0.0000696
-0.14%
$ 69.6 million $ 1,691
Nov 7, 1 PM $ 0.0000694
+0.00%
$ 69.4 million $ 1,684
Nov 7, 12 PM $ 0.0000698
+0.00%
$ 69.8 million $ 5,701
Nov 7, 11 AM $ 0.0000699
-0.43%
$ 69.9 million $ 5,657
Nov 7, 10 AM $ 0.0000703
+0.00%
$ 70.3 million $ 5,594
Nov 7, 9 AM $ 0.0000706
+0.43%
$ 70.6 million $ 5,582
Nov 7, 8 AM $ 0.0000704
+0.00%
$ 70.4 million $ 5,581
Nov 7, 7 AM $ 0.0000703
-0.28%
$ 70.3 million $ 5,668
Nov 7, 6 AM $ 0.0000703
-0.57%
$ 70.3 million $ 5,667
Nov 7, 5 AM $ 0.0000707
+0.00%
$ 70.7 million $ 5,731
Nov 7, 4 AM $ 0.0000707
-0.84%
$ 70.7 million $ 5,731
Nov 7, 3 AM $ 0.0000713
+0.00%
$ 71.3 million $ 5,637
Nov 7, 2 AM $ 0.0000713
+0.00%
$ 71.3 million $ 5,603
Nov 7, 1 AM $ 0.0000713
-0.56%
$ 71.3 million $ 5,543
Nov 7, 12 AM $ 0.0000716
+0.00%
$ 71.6 million $ 5,483
Nov 6, 11 PM $ 0.0000717
+0.56%
$ 71.7 million $ 5,425
Nov 6, 10 PM $ 0.0000716
-0.14%
$ 71.6 million $ 5,366
Nov 6, 9 PM $ 0.0000715
-0.14%
$ 71.5 million $ 5,316
Nov 6, 8 PM $ 0.0000717
+0.00%
$ 71.7 million $ 5,396
Nov 6, 7 PM $ 0.0000717
+0.00%
$ 71.7 million $ 5,420
Nov 6, 1 PM $ 0.0000605
+0.00%
$ 60.5 million $ 4,421
Nov 6, 12 PM $ 0.0000605
-0.33%
$ 60.5 million $ 1,046
Nov 6, 11 AM $ 0.0000607
-0.33%
$ 60.7 million $ 1,089
Nov 6, 10 AM $ 0.0000609
+0.00%
$ 60.9 million $ 1,074
Nov 6, 9 AM $ 0.0000607
-0.16%
$ 60.7 million $ 1,017
Nov 6, 8 AM $ 0.0000607
-0.33%
$ 60.7 million $ 957
Nov 6, 7 AM $ 0.0000609
+0.00%
$ 60.9 million $ 812
Nov 6, 6 AM $ 0.0000609
+0.00%
$ 60.9 million $ 755
Nov 6, 5 AM $ 0.0000609
+0.00%
$ 60.9 million $ 696