IZAKAYA Historical Data

IZKY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0000609
+0.00%
$ 60.9 million $ 696
Nov 6, 4 AM $ 0.0000609
+0.00%
$ 60.9 million $ 666
Nov 6, 3 AM $ 0.0000612
-0.16%
$ 61.2 million $ 721
Nov 6, 2 AM $ 0.0000613
+0.00%
$ 61.3 million $ 1,068
Nov 6, 1 AM $ 0.0000613
+0.00%
$ 61.3 million $ 1,068
Nov 6, 12 AM $ 0.0000613
+0.00%
$ 61.3 million $ 1,068
Nov 5, 11 PM $ 0.0000613
+0.00%
$ 61.3 million $ 1,068
Nov 5, 10 PM $ 0.0000613
+0.00%
$ 61.3 million $ 1,068
Nov 5, 9 PM $ 0.0000614
+0.00%
$ 61.4 million $ 1,067
Nov 5, 8 PM $ 0.0000614
+0.00%
$ 61.4 million $ 1,122
Nov 5, 7 PM $ 0.0000614
+0.00%
$ 61.4 million $ 1,854
Nov 5, 6 PM $ 0.0000614
+0.00%
$ 61.4 million $ 1,854
Nov 5, 5 PM $ 0.0000614
+0.00%
$ 61.4 million $ 1,854
Nov 5, 4 PM $ 0.0000614
+0.00%
$ 61.4 million $ 1,854
Nov 5, 3 PM $ 0.0000614
+0.00%
$ 61.4 million $ 1,854
Nov 5, 2 PM $ 0.0000614
-0.32%
$ 61.4 million $ 1,854
Nov 5, 1 PM $ 0.0000616
-0.32%
$ 61.6 million $ 1,823
Nov 5, 12 PM $ 0.0000618
+0.32%
$ 61.8 million $ 1,848
Nov 5, 11 AM $ 0.0000617
+0.16%
$ 61.7 million $ 1,929
Nov 5, 10 AM $ 0.0000616
+0.00%
$ 61.6 million $ 2,623
Nov 5, 9 AM $ 0.0000616
+0.00%
$ 61.6 million $ 2,623
Download