IZAKAYA Historical Data

IZKY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.0000313
+0.22%
$ 31.28 million $ 11,391
Aug 2, 1 PM $ 0.0000314
-0.22%
$ 31.39 million $ 11,380
Aug 2, 12 PM $ 0.0000314
+0.32%
$ 31.43 million $ 11,400
Aug 2, 11 AM $ 0.0000314
-0.06%
$ 31.41 million $ 11,401
Aug 2, 10 AM $ 0.0000313
-0.38%
$ 31.31 million $ 11,370
Aug 2, 9 AM $ 0.0000312
-0.16%
$ 31.23 million $ 11,368
Aug 2, 8 AM $ 0.0000313
-0.44%
$ 31.34 million $ 11,384
Aug 2, 7 AM $ 0.0000313
+0.06%
$ 31.27 million $ 11,384
Aug 2, 6 AM $ 0.0000313
-0.67%
$ 31.29 million $ 11,397
Aug 2, 5 AM $ 0.0000315
+0.10%
$ 31.52 million $ 11,409
Aug 2, 4 AM $ 0.0000313
-0.64%
$ 31.27 million $ 11,421
Aug 2, 3 AM $ 0.0000316
+0.93%
$ 31.57 million $ 11,412
Aug 2, 2 AM $ 0.0000313
-0.22%
$ 31.27 million $ 11,067
Aug 2, 1 AM $ 0.0000313
+0.10%
$ 31.33 million $ 11,084
Aug 2, 12 AM $ 0.0000311
-0.51%
$ 31.13 million $ 11,107
Aug 1, 11 PM $ 0.0000313
+0.26%
$ 31.31 million $ 11,103
Aug 1, 10 PM $ 0.0000312
-0.57%
$ 31.16 million $ 11,115
Aug 1, 9 PM $ 0.0000313
+0.16%
$ 31.29 million $ 11,096
Aug 1, 8 PM $ 0.0000313
+0.19%
$ 31.29 million $ 11,109
Aug 1, 7 PM $ 0.0000312
+0.03%
$ 31.18 million $ 11,113
Aug 1, 6 PM $ 0.0000311
-0.03%
$ 31.15 million $ 11,123
Aug 1, 5 PM $ 0.0000313
-0.10%
$ 31.25 million $ 11,538
Aug 1, 4 PM $ 0.0000312
+0.32%
$ 31.23 million $ 11,550
Aug 1, 3 PM $ 0.0000313
+0.13%
$ 31.3 million $ 11,553
Aug 1, 2 PM $ 0.0000313
+0.51%
$ 31.31 million $ 11,564
Aug 1, 1 PM $ 0.0000313
-0.06%
$ 31.25 million $ 11,579
Aug 1, 12 PM $ 0.0000313
-0.10%
$ 31.25 million $ 11,629
Aug 1, 11 AM $ 0.0000312
-0.48%
$ 31.18 million $ 11,613
Aug 1, 10 AM $ 0.0000313
+0.22%
$ 31.27 million $ 11,616
Aug 1, 9 AM $ 0.0000313
+0.42%
$ 31.26 million $ 11,649
Aug 1, 8 AM $ 0.0000312
-0.38%
$ 31.2 million $ 11,677
Aug 1, 7 AM $ 0.0000312
-0.57%
$ 31.16 million $ 11,659
Aug 1, 6 AM $ 0.0000313
+0.22%
$ 31.33 million $ 11,661
Aug 1, 5 AM $ 0.0000313
+0.48%
$ 31.28 million $ 11,645
Aug 1, 4 AM $ 0.0000312
-0.48%
$ 31.19 million $ 11,652
Aug 1, 3 AM $ 0.0000312
-0.13%
$ 31.18 million $ 11,657
Aug 1, 2 AM $ 0.0000313
+0.64%
$ 31.33 million $ 11,657
Aug 1, 1 AM $ 0.0000311
-0.61%
$ 31.13 million $ 11,676
Aug 1, 12 AM $ 0.0000312
-0.13%
$ 31.23 million $ 11,637
Jul 31, 11 PM $ 0.0000313
+0.32%
$ 31.29 million $ 11,628
Jul 31, 10 PM $ 0.0000312
-0.57%
$ 31.16 million $ 11,617
Jul 31, 9 PM $ 0.0000312
+0.03%
$ 31.22 million $ 11,591
Jul 31, 8 PM $ 0.0000313
+0.16%
$ 31.33 million $ 11,604
Jul 31, 7 PM $ 0.0000312
+0.16%
$ 31.18 million $ 11,575
Jul 31, 6 PM $ 0.0000311
-0.61%
$ 31.05 million $ 11,560
Jul 31, 5 PM $ 0.0000311
+0.55%
$ 31.15 million $ 11,541
Jul 31, 4 PM $ 0.0000309
-0.39%
$ 30.94 million $ 11,116
Jul 31, 3 PM $ 0.0000309
-0.03%
$ 30.88 million $ 11,095
Jul 31, 2 PM $ 0.0000305
-0.52%
$ 30.47 million $ 11,109
Jul 31, 1 PM $ 0.0000307
+0.39%
$ 30.66 million $ 11,102