IZAKAYA Historical Data

IZKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000178
-0.78%
$ 177.8 million $ 12,023
Apr 20, 5 PM $ 0.000179
+0.39%
$ 179.2 million $ 12,027
Apr 20, 4 PM $ 0.000179
+0.00%
$ 179.1 million $ 12,033
Apr 20, 3 PM $ 0.00018
-0.17%
$ 179.8 million $ 11,936
Apr 20, 2 PM $ 0.000179
-0.33%
$ 179.3 million $ 11,913
Apr 20, 1 PM $ 0.00018
+0.17%
$ 179.6 million $ 11,918
Apr 20, 12 PM $ 0.000179
-0.33%
$ 179.3 million $ 11,916
Apr 20, 11 AM $ 0.00018
+0.50%
$ 180 million $ 11,920
Apr 20, 10 AM $ 0.00018
+0.28%
$ 179.7 million $ 11,968
Apr 20, 9 AM $ 0.00018
+0.17%
$ 179.6 million $ 12,327
Apr 20, 8 AM $ 0.000179
-0.55%
$ 179.2 million $ 12,322
Apr 20, 7 AM $ 0.000179
+0.84%
$ 179.2 million $ 12,316
Apr 20, 6 AM $ 0.000177
-0.11%
$ 177.2 million $ 12,043
Apr 20, 5 AM $ 0.000178
-0.45%
$ 177.9 million $ 12,279
Apr 20, 4 AM $ 0.000179
+0.00%
$ 178.6 million $ 12,669
Apr 20, 3 AM $ 0.000179
-0.28%
$ 178.7 million $ 12,646
Apr 20, 2 AM $ 0.00018
+0.06%
$ 179.6 million $ 11,986
Apr 20, 1 AM $ 0.00018
+0.28%
$ 180.1 million $ 11,999
Apr 20, 12 AM $ 0.00018
+0.11%
$ 179.9 million $ 11,970
Apr 19, 11 PM $ 0.00018
+0.33%
$ 179.8 million $ 11,971
Apr 19, 10 PM $ 0.000179
-0.28%
$ 179.4 million $ 11,959
Apr 19, 9 PM $ 0.00018
+0.00%
$ 180 million $ 11,921
Apr 19, 8 PM $ 0.00018
+0.06%
$ 180.1 million $ 11,930
Apr 19, 7 PM $ 0.00018
-0.06%
$ 179.8 million $ 11,929
Apr 19, 6 PM $ 0.00018
+0.28%
$ 179.7 million $ 11,910
Apr 19, 5 PM $ 0.00018
-0.22%
$ 179.6 million $ 11,935
Apr 19, 4 PM $ 0.00018
-0.17%
$ 179.9 million $ 11,939
Apr 19, 3 PM $ 0.00018
+0.00%
$ 179.8 million $ 11,930
Apr 19, 2 PM $ 0.000179
-0.22%
$ 179.2 million $ 11,922
Apr 19, 1 PM $ 0.000179
-0.33%
$ 179.2 million $ 11,936
Apr 19, 12 PM $ 0.000179
-0.44%
$ 179.4 million $ 12,013
Apr 19, 11 AM $ 0.00018
+0.17%
$ 180 million $ 12,008
Apr 19, 10 AM $ 0.00018
+0.56%
$ 180.1 million $ 12,009
Apr 19, 9 AM $ 0.000179
-1.00%
$ 178.8 million $ 11,673
Apr 19, 8 AM $ 0.00018
-0.50%
$ 179.6 million $ 11,657
Apr 19, 7 AM $ 0.00018
+0.17%
$ 180.1 million $ 11,619
Apr 19, 6 AM $ 0.00018
+0.50%
$ 180.5 million $ 11,668
Apr 19, 5 AM $ 0.000181
+0.78%
$ 180.6 million $ 11,648
Apr 19, 4 AM $ 0.000179
+1.53%
$ 179.5 million $ 11,414
Apr 19, 3 AM $ 0.000177
+0.40%
$ 176.9 million $ 11,177
Apr 19, 2 AM $ 0.000177
-0.28%
$ 177 million $ 11,181
Apr 19, 1 AM $ 0.000177
-0.11%
$ 177.5 million $ 11,160
Apr 19, 12 AM $ 0.000177
-0.51%
$ 177.1 million $ 11,202
Apr 18, 11 PM $ 0.000178
-0.39%
$ 177.7 million $ 11,243
Apr 18, 10 PM $ 0.000177
-0.39%
$ 177.4 million $ 11,235
Apr 18, 9 PM $ 0.000178
-0.73%
$ 177.7 million $ 11,247
Apr 18, 8 PM $ 0.000179
-0.06%
$ 178.6 million $ 11,256
Apr 18, 7 PM $ 0.000179
+0.39%
$ 179.2 million $ 11,322
Apr 18, 6 PM $ 0.000179
-0.06%
$ 179 million $ 11,368
Apr 18, 5 PM $ 0.000179
+0.28%
$ 179.1 million $ 11,410