IZAKAYA Historical Data

IZKY Page 6
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0000309
+0.00%
$ 30.92 million $ 11,091
3:14 AM $ 0.0000309
+0.00%
$ 30.94 million $ 11,058
3:09 AM $ 0.0000312
+0.00%
$ 31.21 million $ 10,986
3:04 AM $ 0.0000313
+0.00%
$ 31.34 million $ 10,948
2:59 AM $ 0.0000312
+0.00%
$ 31.23 million $ 11,346
2:54 AM $ 0.0000312
+0.00%
$ 31.22 million $ 11,318
2:49 AM $ 0.0000314
+0.00%
$ 31.37 million $ 11,284
2:44 AM $ 0.0000311
+0.00%
$ 31.1 million $ 11,246
2:39 AM $ 0.0000311
+0.00%
$ 31.06 million $ 11,209
2:34 AM $ 0.0000313
+0.00%
$ 31.32 million $ 11,176
2:29 AM $ 0.0000314
+0.00%
$ 31.36 million $ 11,141
2:24 AM $ 0.0000314
+0.00%
$ 31.37 million $ 11,106
2:19 AM $ 0.0000311
+0.00%
$ 31.12 million $ 11,067
2:14 AM $ 0.0000314
+0.00%
$ 31.36 million $ 11,036
2:09 AM $ 0.0000312
+0.00%
$ 31.23 million $ 10,998
2:04 AM $ 0.0000312
+0.00%
$ 31.16 million $ 10,963
1:59 AM $ 0.0000312
+0.00%
$ 31.21 million $ 11,385
1:54 AM $ 0.0000312
+0.00%
$ 31.2 million $ 11,353
1:49 AM $ 0.0000313
+0.00%
$ 31.26 million $ 11,312
1:44 AM $ 0.0000312
+0.00%
$ 31.18 million $ 11,276
1:39 AM $ 0.0000311
+0.00%
$ 31.07 million $ 11,239
1:34 AM $ 0.0000312
+0.00%
$ 31.18 million $ 11,210
1:29 AM $ 0.0000311
+0.00%
$ 31.1 million $ 11,173
1:24 AM $ 0.0000313
+0.00%
$ 31.33 million $ 11,135
1:19 AM $ 0.0000311
+0.00%
$ 31.15 million $ 11,103
1:14 AM $ 0.0000312
+0.00%
$ 31.23 million $ 11,064
1:09 AM $ 0.0000314
+0.00%
$ 31.37 million $ 11,030
1:04 AM $ 0.0000311
+0.00%
$ 31.13 million $ 10,995
12:59 AM $ 0.0000312
+0.00%
$ 31.24 million $ 11,417
12:54 AM $ 0.0000311
+0.00%
$ 31.13 million $ 11,388
12:49 AM $ 0.0000311
+0.00%
$ 31.08 million $ 11,354
12:44 AM $ 0.0000312
+0.00%
$ 31.22 million $ 11,318
12:39 AM $ 0.0000311
+0.00%
$ 31.14 million $ 11,279
12:34 AM $ 0.0000311
+0.00%
$ 31.14 million $ 11,247
12:29 AM $ 0.0000311
+0.00%
$ 31.1 million $ 11,211
12:24 AM $ 0.0000313
+0.00%
$ 31.28 million $ 11,177
12:19 AM $ 0.0000312
+0.00%
$ 31.17 million $ 11,138
12:14 AM $ 0.0000311
+0.00%
$ 31.14 million $ 11,109
12:09 AM $ 0.0000313
+0.00%
$ 31.34 million $ 11,075
12:04 AM $ 0.0000313
+0.00%
$ 31.25 million $ 11,038
Download