IZAKAYA Historical Data

IZKY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000179
+0.28%
$ 179.1 million $ 11,410
Apr 18, 4 PM $ 0.000178
+0.00%
$ 178.5 million $ 11,403
Apr 18, 3 PM $ 0.000179
-0.06%
$ 178.6 million $ 11,398
Apr 18, 2 PM $ 0.000179
+0.06%
$ 178.8 million $ 11,367
Apr 18, 1 PM $ 0.000179
+0.06%
$ 178.8 million $ 11,388
Apr 18, 12 PM $ 0.000178
+0.28%
$ 178.5 million $ 11,626
Apr 18, 11 AM $ 0.000177
-0.06%
$ 177.4 million $ 11,530
Apr 18, 10 AM $ 0.000177
+0.17%
$ 177.4 million $ 12,009
Apr 18, 9 AM $ 0.000178
+0.28%
$ 178.1 million $ 13,398
Apr 18, 8 AM $ 0.000177
-0.39%
$ 176.8 million $ 17,178
Apr 18, 7 AM $ 0.000178
+0.17%
$ 178.1 million $ 20,464
Apr 18, 6 AM $ 0.000178
-0.28%
$ 177.6 million $ 20,474
Apr 18, 5 AM $ 0.000179
-0.17%
$ 178.6 million $ 21,138
Apr 18, 4 AM $ 0.000178
-0.61%
$ 178 million $ 21,150
Apr 18, 3 AM $ 0.000179
-1.11%
$ 178.6 million $ 21,181
Apr 18, 2 AM $ 0.00018
+0.00%
$ 180.5 million $ 21,033
Apr 18, 1 AM $ 0.000181
+0.00%
$ 180.7 million $ 21,040
Apr 18, 12 AM $ 0.000181
+0.00%
$ 180.8 million $ 21,025
Apr 17, 11 PM $ 0.00018
-0.39%
$ 180.3 million $ 21,008
Apr 17, 10 PM $ 0.000181
+0.50%
$ 181.2 million $ 20,999
Apr 17, 9 PM $ 0.000181
+0.28%
$ 181.2 million $ 21,005
Apr 17, 8 PM $ 0.00018
-0.55%
$ 180.3 million $ 20,989
Apr 17, 7 PM $ 0.000181
-0.77%
$ 181.1 million $ 21,000
Apr 17, 6 PM $ 0.000182
-0.27%
$ 181.7 million $ 20,985
Apr 17, 5 PM $ 0.000183
-0.44%
$ 182.7 million $ 20,939
Apr 17, 4 PM $ 0.000184
+0.88%
$ 183.9 million $ 20,907
Apr 17, 3 PM $ 0.000182
-0.27%
$ 181.9 million $ 20,894
Apr 17, 2 PM $ 0.000183
+0.05%
$ 182.6 million $ 23,512
Apr 17, 1 PM $ 0.000183
+0.00%
$ 183.1 million $ 23,522
Apr 17, 12 PM $ 0.000182
-2.04%
$ 182.3 million $ 23,535
Apr 17, 11 AM $ 0.000187
-0.16%
$ 186.8 million $ 24,197
Apr 17, 10 AM $ 0.000186
-1.01%
$ 186.2 million $ 24,216
Apr 17, 9 AM $ 0.000188
+3.92%
$ 188.1 million $ 23,735
Apr 17, 8 AM $ 0.00018
+7.14%
$ 180 million $ 22,355
Apr 17, 7 AM $ 0.000169
+5.97%
$ 168.6 million $ 18,531
Apr 17, 6 AM $ 0.000159
-0.25%
$ 159.5 million $ 15,232
Apr 17, 5 AM $ 0.000159
+1.92%
$ 159.3 million $ 15,223
Apr 17, 4 AM $ 0.000156
+0.00%
$ 156.2 million $ 14,551
Apr 17, 3 AM $ 0.000156
-0.32%
$ 155.6 million $ 14,792
Apr 17, 2 AM $ 0.000156
-0.06%
$ 156.3 million $ 14,785
Apr 17, 1 AM $ 0.000156
-0.06%
$ 155.9 million $ 14,803
Apr 17, 12 AM $ 0.000156
-0.06%
$ 156.2 million $ 14,809
Apr 16, 11 PM $ 0.000156
+0.58%
$ 156.4 million $ 14,796
Apr 16, 10 PM $ 0.000156
+0.39%
$ 156.2 million $ 14,796
Apr 16, 9 PM $ 0.000156
+0.19%
$ 156.3 million $ 14,814
Apr 16, 8 PM $ 0.000156
-0.19%
$ 155.8 million $ 14,841
Apr 16, 7 PM $ 0.000156
-0.19%
$ 155.9 million $ 14,878
Apr 16, 6 PM $ 0.000156
+0.19%
$ 155.8 million $ 14,876
Apr 16, 5 PM $ 0.000156
-0.26%
$ 155.9 million $ 14,881
Apr 16, 4 PM $ 0.000156
-0.38%
$ 155.8 million $ 14,873