IZAKAYA Historical Data

IZKY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0000307
-1.92%
$ 30.71 million $ 11,070
Jul 31, 11 AM $ 0.0000312
-0.54%
$ 31.2 million $ 11,025
Jul 31, 10 AM $ 0.0000312
-1.20%
$ 31.19 million $ 11,031
Jul 31, 9 AM $ 0.0000314
+0.10%
$ 31.36 million $ 11,013
Jul 31, 8 AM $ 0.0000316
+0.93%
$ 31.55 million $ 11,015
Jul 31, 7 AM $ 0.0000307
-0.03%
$ 30.66 million $ 11,003
Jul 31, 6 AM $ 0.0000305
-0.20%
$ 30.48 million $ 11,006
Jul 31, 5 AM $ 0.0000305
-0.33%
$ 30.47 million $ 11,005
Jul 31, 4 AM $ 0.0000306
+0.23%
$ 30.56 million $ 11,006
Jul 31, 3 AM $ 0.0000304
-0.23%
$ 30.39 million $ 10,998
Jul 31, 2 AM $ 0.0000304
-0.36%
$ 30.36 million $ 10,982
Jul 31, 1 AM $ 0.0000304
-0.26%
$ 30.4 million $ 10,992
Jul 31, 12 AM $ 0.0000304
-0.10%
$ 30.36 million $ 10,956
Jul 30, 11 PM $ 0.0000305
+0.26%
$ 30.48 million $ 10,976
Jul 30, 10 PM $ 0.0000304
+0.03%
$ 30.36 million $ 10,970
Jul 30, 9 PM $ 0.0000305
+0.46%
$ 30.47 million $ 10,983
Jul 30, 8 PM $ 0.0000304
-0.33%
$ 30.39 million $ 11,002
Jul 30, 7 PM $ 0.0000305
+0.49%
$ 30.49 million $ 10,996
Jul 30, 6 PM $ 0.0000305
+0.33%
$ 30.46 million $ 11,010
Jul 30, 5 PM $ 0.0000303
-0.10%
$ 30.35 million $ 11,014
Jul 30, 4 PM $ 0.0000305
+0.40%
$ 30.49 million $ 11,076
Jul 30, 3 PM $ 0.0000304
+0.46%
$ 30.43 million $ 11,079
Jul 30, 2 PM $ 0.0000303
-0.30%
$ 30.34 million $ 11,076
Jul 30, 1 PM $ 0.0000304
+0.03%
$ 30.38 million $ 11,057
Jul 30, 12 PM $ 0.0000303
-0.23%
$ 30.33 million $ 11,053
Jul 30, 11 AM $ 0.0000304
-0.07%
$ 30.42 million $ 11,067
Jul 30, 10 AM $ 0.0000304
+0.10%
$ 30.4 million $ 11,069
Jul 30, 9 AM $ 0.0000304
+0.16%
$ 30.39 million $ 11,081
Jul 30, 8 AM $ 0.0000303
+0.03%
$ 30.3 million $ 11,089
Jul 30, 7 AM $ 0.0000305
+0.43%
$ 30.48 million $ 11,079
Jul 30, 6 AM $ 0.0000303
+0.13%
$ 30.33 million $ 11,064
Jul 30, 5 AM $ 0.0000303
-0.30%
$ 30.33 million $ 11,084
Jul 30, 4 AM $ 0.0000304
-0.20%
$ 30.42 million $ 11,072
Jul 30, 3 AM $ 0.0000303
-0.16%
$ 30.31 million $ 11,078
Jul 30, 2 AM $ 0.0000304
+0.13%
$ 30.39 million $ 11,087
Jul 30, 1 AM $ 0.0000305
+0.40%
$ 30.48 million $ 11,075
Jul 30, 12 AM $ 0.0000305
+0.46%
$ 30.45 million $ 11,066
Jul 29, 11 PM $ 0.0000305
+0.00%
$ 30.49 million $ 11,073
Jul 29, 10 PM $ 0.0000304
+0.13%
$ 30.36 million $ 11,074
Jul 29, 9 PM $ 0.0000304
+0.23%
$ 30.38 million $ 11,076
Jul 29, 8 PM $ 0.0000305
+0.96%
$ 30.46 million $ 11,061
Jul 29, 7 PM $ 0.0000302
+0.17%
$ 30.19 million $ 11,055
Jul 29, 6 PM $ 0.0000302
+0.37%
$ 30.17 million $ 11,065
Jul 29, 5 PM $ 0.0000301
+0.03%
$ 30.14 million $ 11,059
Jul 29, 4 PM $ 0.0000302
+1.45%
$ 30.15 million $ 11,056
Jul 29, 3 PM $ 0.0000297
+0.00%
$ 29.73 million $ 11,001
Jul 29, 2 PM $ 0.0000297
+0.27%
$ 29.74 million $ 11,019
Jul 29, 1 PM $ 0.0000296
-0.24%
$ 29.57 million $ 11,036
Jul 29, 12 PM $ 0.0000296
-0.57%
$ 29.56 million $ 11,039
Jul 29, 11 AM $ 0.0000296
-0.81%
$ 29.57 million $ 11,027