IZAKAYA Historical Data

IZKY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000156
-0.38%
$ 155.8 million $ 14,873
Apr 16, 3 PM $ 0.000156
-0.13%
$ 155.7 million $ 14,886
Apr 16, 2 PM $ 0.000155
-3.74%
$ 154.6 million $ 15,071
Apr 16, 1 PM $ 0.00016
-0.74%
$ 160.4 million $ 12,915
Apr 16, 12 PM $ 0.000162
-0.12%
$ 161.6 million $ 12,916
Apr 16, 11 AM $ 0.000162
+4.05%
$ 161.9 million $ 12,883
Apr 16, 10 AM $ 0.000155
-0.26%
$ 155.5 million $ 11,983
Apr 16, 9 AM $ 0.000156
+0.39%
$ 156.2 million $ 11,970
Apr 16, 8 AM $ 0.000156
+0.39%
$ 156.1 million $ 12,042
Apr 16, 7 AM $ 0.000156
-0.32%
$ 155.6 million $ 12,003
Apr 16, 6 AM $ 0.000155
-0.13%
$ 155.3 million $ 12,029
Apr 16, 5 AM $ 0.000156
+0.51%
$ 156.2 million $ 12,030
Apr 16, 4 AM $ 0.000156
+0.06%
$ 156 million $ 12,768
Apr 16, 3 AM $ 0.000155
-0.96%
$ 155.4 million $ 12,787
Apr 16, 2 AM $ 0.000157
-0.32%
$ 156.7 million $ 12,570
Apr 16, 1 AM $ 0.000157
+0.06%
$ 156.8 million $ 12,559
Apr 16, 12 AM $ 0.000157
+0.38%
$ 157.2 million $ 12,537
Apr 15, 11 PM $ 0.000157
-0.13%
$ 156.9 million $ 12,542
Apr 15, 10 PM $ 0.000157
+0.26%
$ 156.8 million $ 12,532
Apr 15, 9 PM $ 0.000157
+0.90%
$ 156.7 million $ 12,558
Apr 15, 8 PM $ 0.000156
+0.52%
$ 156 million $ 12,515
Apr 15, 7 PM $ 0.000155
-0.83%
$ 155.2 million $ 12,544
Apr 15, 6 PM $ 0.000156
+0.39%
$ 156.4 million $ 12,509
Apr 15, 5 PM $ 0.000156
-0.06%
$ 156 million $ 12,501
Apr 15, 4 PM $ 0.000157
+0.51%
$ 156.6 million $ 12,483
Apr 15, 3 PM $ 0.000156
+0.06%
$ 156.2 million $ 12,487
Apr 15, 2 PM $ 0.000156
+1.23%
$ 156.1 million $ 12,474
Apr 15, 1 PM $ 0.000155
-1.40%
$ 154.7 million $ 12,277
Apr 15, 12 PM $ 0.000157
-0.06%
$ 156.8 million $ 11,830
Apr 15, 11 AM $ 0.000157
-0.32%
$ 156.8 million $ 11,824
Apr 15, 10 AM $ 0.000157
-0.19%
$ 156.8 million $ 11,851
Apr 15, 9 AM $ 0.000157
+0.19%
$ 157.3 million $ 11,866
Apr 15, 8 AM $ 0.000157
-2.18%
$ 157.4 million $ 12,024
Apr 15, 7 AM $ 0.000161
-0.25%
$ 161 million $ 11,952
Apr 15, 6 AM $ 0.000162
-0.37%
$ 161.7 million $ 11,955
Apr 15, 5 AM $ 0.000161
-0.74%
$ 161.4 million $ 11,960
Apr 15, 4 AM $ 0.000163
+2.33%
$ 162.6 million $ 11,931
Apr 15, 3 AM $ 0.000159
+0.06%
$ 159 million $ 12,066
Apr 15, 2 AM $ 0.000159
+0.19%
$ 159 million $ 12,530
Apr 15, 1 AM $ 0.000159
+0.00%
$ 158.7 million $ 12,524
Apr 15, 12 AM $ 0.000159
-0.13%
$ 158.8 million $ 12,528
Apr 14, 11 PM $ 0.000159
+0.00%
$ 159 million $ 12,488
Apr 14, 10 PM $ 0.000159
+0.19%
$ 159 million $ 12,492
Apr 14, 9 PM $ 0.000159
+0.31%
$ 159.5 million $ 12,474
Apr 14, 8 PM $ 0.000159
+0.06%
$ 159.5 million $ 12,437
Apr 14, 7 PM $ 0.000159
+0.32%
$ 158.9 million $ 12,437
Apr 14, 6 PM $ 0.000159
+0.32%
$ 159 million $ 12,406
Apr 14, 5 PM $ 0.000159
-0.13%
$ 158.7 million $ 12,399
Apr 14, 4 PM $ 0.000159
+0.13%
$ 159.3 million $ 12,406
Apr 14, 3 PM $ 0.000159
-0.50%
$ 159.4 million $ 12,408