IZAKAYA Historical Data

IZKY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0000296
-0.81%
$ 29.57 million $ 11,027
Jul 29, 10 AM $ 0.0000298
-0.07%
$ 29.81 million $ 11,040
Jul 29, 9 AM $ 0.0000298
+0.27%
$ 29.84 million $ 11,049
Jul 29, 8 AM $ 0.0000297
-0.37%
$ 29.73 million $ 11,057
Jul 29, 7 AM $ 0.0000298
+0.10%
$ 29.83 million $ 11,068
Jul 29, 6 AM $ 0.0000298
+0.51%
$ 29.77 million $ 11,038
Jul 29, 5 AM $ 0.0000296
+0.07%
$ 29.65 million $ 11,042
Jul 29, 4 AM $ 0.0000296
-0.80%
$ 29.6 million $ 11,038
Jul 29, 3 AM $ 0.0000296
-0.47%
$ 29.58 million $ 11,041
Jul 29, 2 AM $ 0.0000297
-0.17%
$ 29.7 million $ 11,033
Jul 29, 1 AM $ 0.0000298
+0.54%
$ 29.81 million $ 11,048
Jul 29, 12 AM $ 0.0000297
+0.37%
$ 29.68 million $ 11,057
Jul 28, 11 PM $ 0.0000298
+0.30%
$ 29.82 million $ 11,068
Jul 28, 10 PM $ 0.0000298
+0.13%
$ 29.77 million $ 11,081
Jul 28, 9 PM $ 0.0000298
+0.30%
$ 29.79 million $ 11,074
Jul 28, 8 PM $ 0.0000297
+0.20%
$ 29.68 million $ 11,071
Jul 28, 7 PM $ 0.0000297
+0.03%
$ 29.72 million $ 11,099
Jul 28, 6 PM $ 0.0000297
-0.44%
$ 29.7 million $ 11,093
Jul 28, 5 PM $ 0.0000296
-0.77%
$ 29.57 million $ 11,090
Jul 28, 4 PM $ 0.0000296
-0.24%
$ 29.61 million $ 11,113
Jul 28, 3 PM $ 0.0000296
-0.20%
$ 29.57 million $ 11,118
Jul 28, 2 PM $ 0.0000297
+0.37%
$ 29.68 million $ 11,109
Jul 28, 1 PM $ 0.0000297
+0.54%
$ 29.74 million $ 11,082
Jul 28, 12 PM $ 0.0000298
+0.13%
$ 29.8 million $ 11,072
Jul 28, 11 AM $ 0.0000298
+0.40%
$ 29.75 million $ 11,089
Jul 28, 10 AM $ 0.0000297
-0.07%
$ 29.71 million $ 11,107
Jul 28, 9 AM $ 0.0000296
+0.20%
$ 29.62 million $ 11,101
Jul 28, 8 AM $ 0.0000296
+0.10%
$ 29.6 million $ 11,093
Jul 28, 7 AM $ 0.0000297
+0.37%
$ 29.71 million $ 11,074
Jul 28, 6 AM $ 0.0000298
+0.91%
$ 29.83 million $ 11,059
Jul 28, 5 AM $ 0.0000296
-0.14%
$ 29.58 million $ 11,061
Jul 28, 4 AM $ 0.0000296
-0.30%
$ 29.65 million $ 11,051
Jul 28, 3 AM $ 0.0000297
+0.20%
$ 29.74 million $ 11,049
Jul 28, 2 AM $ 0.0000296
-0.20%
$ 29.56 million $ 11,066
Jul 28, 1 AM $ 0.0000297
-0.03%
$ 29.73 million $ 10,655
Jul 28, 12 AM $ 0.0000298
+0.00%
$ 29.77 million $ 10,195
Jul 27, 11 PM $ 0.0000296
+0.03%
$ 29.65 million $ 9,755
Jul 27, 10 PM $ 0.0000296
-0.74%
$ 29.62 million $ 9,316
Jul 27, 9 PM $ 0.0000296
-0.07%
$ 29.57 million $ 9,306
Jul 27, 8 PM $ 0.0000298
+0.64%
$ 29.81 million $ 9,287
Jul 27, 7 PM $ 0.0000296
-0.50%
$ 29.57 million $ 9,307
Jul 27, 6 PM $ 0.0000296
-0.03%
$ 29.58 million $ 9,295
Jul 27, 5 PM $ 0.0000298
+0.00%
$ 29.8 million $ 9,289
Jul 27, 4 PM $ 0.0000298
+0.00%
$ 29.84 million $ 9,279
Jul 27, 3 PM $ 0.0000297
+0.20%
$ 29.67 million $ 9,271
Jul 27, 2 PM $ 0.0000297
-0.10%
$ 29.73 million $ 9,274
Jul 27, 1 PM $ 0.0000298
+0.13%
$ 29.79 million $ 9,289
Jul 27, 12 PM $ 0.0000296
-0.40%
$ 29.62 million $ 9,300
Jul 27, 11 AM $ 0.0000297
-0.13%
$ 29.66 million $ 9,298
Jul 27, 10 AM $ 0.0000298
+0.24%
$ 29.83 million $ 9,289