IZAKAYA Historical Data

IZKY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000159
-0.50%
$ 159.4 million $ 12,408
Apr 14, 2 PM $ 0.00016
-0.06%
$ 160 million $ 12,408
Apr 14, 1 PM $ 0.00016
-0.06%
$ 160.5 million $ 12,411
Apr 14, 12 PM $ 0.000161
+0.00%
$ 160.8 million $ 12,413
Apr 14, 11 AM $ 0.000161
-0.06%
$ 160.7 million $ 12,385
Apr 14, 10 AM $ 0.000161
-0.25%
$ 160.9 million $ 13,019
Apr 14, 9 AM $ 0.000161
-0.43%
$ 160.7 million $ 13,176
Apr 14, 8 AM $ 0.000161
-2.37%
$ 161 million $ 13,178
Apr 14, 7 AM $ 0.000164
-0.36%
$ 164.1 million $ 13,250
Apr 14, 6 AM $ 0.000165
-0.18%
$ 164.7 million $ 13,273
Apr 14, 5 AM $ 0.000166
+0.18%
$ 165.8 million $ 14,344
Apr 14, 4 AM $ 0.000166
-0.30%
$ 165.8 million $ 14,324
Apr 14, 3 AM $ 0.000166
-4.81%
$ 166.2 million $ 14,694
Apr 14, 2 AM $ 0.000178
-0.45%
$ 178.3 million $ 13,806
Apr 14, 1 AM $ 0.000179
-0.11%
$ 179.3 million $ 13,330
Apr 14, 12 AM $ 0.00018
-0.17%
$ 179.8 million $ 13,324
Apr 13, 11 PM $ 0.000179
-0.39%
$ 179.3 million $ 13,343
Apr 13, 10 PM $ 0.00018
-0.22%
$ 179.6 million $ 13,369
Apr 13, 9 PM $ 0.000179
-0.39%
$ 179.4 million $ 13,382
Apr 13, 8 PM $ 0.00018
+0.17%
$ 179.7 million $ 13,391
Apr 13, 7 PM $ 0.000179
-0.06%
$ 179.3 million $ 13,421
Apr 13, 6 PM $ 0.00018
-0.39%
$ 179.6 million $ 13,431
Apr 13, 5 PM $ 0.00018
-0.28%
$ 179.7 million $ 13,400
Apr 13, 4 PM $ 0.00018
+0.06%
$ 180.3 million $ 13,483
Apr 13, 3 PM $ 0.00018
+0.06%
$ 180.5 million $ 13,493
Apr 13, 2 PM $ 0.00018
-0.39%
$ 180.1 million $ 13,515
Apr 13, 1 PM $ 0.000181
-0.11%
$ 181.2 million $ 13,510
Apr 13, 12 PM $ 0.000181
-0.39%
$ 180.7 million $ 13,511
Apr 13, 11 AM $ 0.000181
-0.17%
$ 180.8 million $ 13,500
Apr 13, 10 AM $ 0.000182
-5.46%
$ 181.9 million $ 13,627
Apr 13, 9 AM $ 0.000193
-0.26%
$ 192.6 million $ 13,026
Apr 13, 8 AM $ 0.000192
-0.05%
$ 192.4 million $ 12,871
Apr 13, 7 AM $ 0.000194
-0.15%
$ 193.7 million $ 12,864
Apr 13, 6 AM $ 0.000194
-0.26%
$ 193.6 million $ 12,656
Apr 13, 5 AM $ 0.000195
+2.63%
$ 194.8 million $ 12,739
Apr 13, 4 AM $ 0.00019
+0.21%
$ 189.8 million $ 12,415
Apr 13, 3 AM $ 0.000189
+0.80%
$ 188.9 million $ 12,428
Apr 13, 2 AM $ 0.000188
+0.11%
$ 187.7 million $ 12,079
Apr 13, 1 AM $ 0.000188
+0.27%
$ 188 million $ 12,093
Apr 13, 12 AM $ 0.000187
-0.16%
$ 187.4 million $ 12,078
Apr 12, 11 PM $ 0.000188
+0.16%
$ 187.7 million $ 12,069
Apr 12, 10 PM $ 0.000187
+0.16%
$ 187.3 million $ 12,122
Apr 12, 9 PM $ 0.000188
+0.05%
$ 187.9 million $ 12,130
Apr 12, 8 PM $ 0.000188
-0.32%
$ 187.8 million $ 12,141
Apr 12, 7 PM $ 0.000188
+0.21%
$ 188.5 million $ 12,139
Apr 12, 6 PM $ 0.000189
+0.05%
$ 188.9 million $ 12,131
Apr 12, 5 PM $ 0.000188
-0.53%
$ 188.1 million $ 12,138
Apr 12, 4 PM $ 0.000189
-0.37%
$ 188.8 million $ 12,164
Apr 12, 3 PM $ 0.00019
+0.00%
$ 189.7 million $ 12,072
Apr 12, 2 PM $ 0.000189
-0.21%
$ 189.5 million $ 12,044