IZAKAYA Historical Data

IZKY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0000298
+0.24%
$ 29.83 million $ 9,289
Jul 27, 9 AM $ 0.0000298
+0.74%
$ 29.79 million $ 9,277
Jul 27, 8 AM $ 0.0000297
+0.57%
$ 29.74 million $ 9,271
Jul 27, 7 AM $ 0.0000297
+0.30%
$ 29.71 million $ 9,266
Jul 27, 6 AM $ 0.0000298
+0.07%
$ 29.84 million $ 9,273
Jul 27, 5 AM $ 0.0000296
-0.37%
$ 29.65 million $ 9,272
Jul 27, 4 AM $ 0.0000296
-0.80%
$ 29.59 million $ 9,273
Jul 27, 3 AM $ 0.0000298
+0.95%
$ 29.84 million $ 9,309
Jul 27, 2 AM $ 0.0000296
-0.30%
$ 29.65 million $ 9,307
Jul 27, 1 AM $ 0.0000297
+0.44%
$ 29.68 million $ 9,306
Jul 27, 12 AM $ 0.0000295
+0.00%
$ 29.55 million $ 9,733
Jul 26, 11 PM $ 0.0000295
+0.00%
$ 29.55 million $ 10,173
Jul 26, 10 PM $ 0.0000295
+0.00%
$ 29.55 million $ 10,618
Jul 26, 9 PM $ 0.0000295
-0.30%
$ 29.55 million $ 11,076
Jul 26, 8 PM $ 0.0000298
+0.78%
$ 29.83 million $ 11,081
Jul 26, 7 PM $ 0.0000296
+0.27%
$ 29.64 million $ 11,078
Jul 26, 6 PM $ 0.0000296
+0.00%
$ 29.61 million $ 11,060
Jul 26, 5 PM $ 0.0000296
-0.07%
$ 29.62 million $ 11,045
Jul 26, 4 PM $ 0.0000297
-0.37%
$ 29.67 million $ 11,052
Jul 26, 3 PM $ 0.0000297
+0.10%
$ 29.67 million $ 11,046
Jul 26, 2 PM $ 0.0000296
-0.67%
$ 29.57 million $ 11,048
Jul 26, 1 PM $ 0.0000297
+0.00%
$ 29.74 million $ 11,032
Jul 26, 12 PM $ 0.0000298
+0.47%
$ 29.83 million $ 11,037
Jul 26, 11 AM $ 0.0000298
+0.68%
$ 29.81 million $ 11,028
Jul 26, 10 AM $ 0.0000298
+0.07%
$ 29.84 million $ 11,046
Jul 26, 9 AM $ 0.0000298
+0.00%
$ 29.81 million $ 11,027
Jul 26, 8 AM $ 0.0000296
+0.07%
$ 29.6 million $ 11,034
Jul 26, 7 AM $ 0.0000298
+0.03%
$ 29.84 million $ 11,056
Jul 26, 6 AM $ 0.0000297
+0.20%
$ 29.69 million $ 11,059
Jul 26, 5 AM $ 0.0000297
-0.40%
$ 29.68 million $ 11,051
Jul 26, 4 AM $ 0.0000298
+0.78%
$ 29.8 million $ 11,054
Jul 26, 3 AM $ 0.0000297
-0.37%
$ 29.73 million $ 11,053
Jul 26, 2 AM $ 0.0000296
-0.30%
$ 29.58 million $ 11,021
Jul 26, 1 AM $ 0.0000298
+0.13%
$ 29.8 million $ 11,023
Jul 26, 12 AM $ 0.0000297
-0.10%
$ 29.67 million $ 11,013
Jul 25, 11 PM $ 0.0000297
+0.37%
$ 29.69 million $ 11,025
Jul 25, 10 PM $ 0.0000299
+0.74%
$ 29.85 million $ 11,026
Jul 25, 9 PM $ 0.0000297
-0.07%
$ 29.68 million $ 11,015
Jul 25, 8 PM $ 0.0000297
-0.40%
$ 29.69 million $ 11,012
Jul 25, 7 PM $ 0.0000298
+0.13%
$ 29.76 million $ 11,029
Jul 25, 6 PM $ 0.0000298
+0.71%
$ 29.77 million $ 11,042
Jul 25, 5 PM $ 0.0000296
-0.40%
$ 29.65 million $ 11,020
Jul 25, 4 PM $ 0.0000299
+0.34%
$ 29.85 million $ 11,028
Jul 25, 3 PM $ 0.0000298
+0.27%
$ 29.84 million $ 11,034
Jul 25, 2 PM $ 0.0000297
-0.17%
$ 29.72 million $ 11,034
Jul 25, 1 PM $ 0.0000298
+0.44%
$ 29.76 million $ 11,039
Jul 25, 12 PM $ 0.0000296
+0.03%
$ 29.63 million $ 11,247
Jul 25, 11 AM $ 0.0000298
+0.10%
$ 29.84 million $ 11,253
Jul 25, 10 AM $ 0.0000298
+0.13%
$ 29.81 million $ 11,263
Jul 25, 9 AM $ 0.0000296
-0.80%
$ 29.6 million $ 11,249