IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000171
+0.00%
$ -- $ 16,050
Today, at 12 AM $ 0.000171
-0.47%
$ 170.9 million $ 16,180
Yesterday, at 11 PM $ 0.000171
+0.18%
$ 171.5 million $ 16,163
Yesterday, at 10 PM $ 0.000171
+0.35%
$ 171.5 million $ 16,148
Yesterday, at 9 PM $ 0.000171
-0.12%
$ 170.9 million $ 16,150
Yesterday, at 8 PM $ 0.000171
-0.58%
$ 171.1 million $ 16,148
Yesterday, at 7 PM $ 0.000171
-0.58%
$ 171.4 million $ 16,138
Yesterday, at 6 PM $ 0.000172
-0.52%
$ 171.9 million $ 16,137
Yesterday, at 5 PM $ 0.000173
-0.63%
$ 172.9 million $ 16,017
Yesterday, at 4 PM $ 0.000174
+0.93%
$ 174.5 million $ 15,885
Yesterday, at 3 PM $ 0.000173
+0.23%
$ 173.2 million $ 15,409
Yesterday, at 2 PM $ 0.000173
-0.23%
$ 173.4 million $ 14,923
Yesterday, at 1 PM $ 0.000174
+0.17%
$ 174.3 million $ 14,653
Yesterday, at 12 PM $ 0.000174
+0.40%
$ 173.8 million $ 14,672
Yesterday, at 11 AM $ 0.000173
-1.20%
$ 173 million $ 14,384
Yesterday, at 10 AM $ 0.000175
-1.18%
$ 175.2 million $ 13,910
Yesterday, at 9 AM $ 0.000177
-0.06%
$ 176.8 million $ 13,730
Yesterday, at 8 AM $ 0.000178
+1.42%
$ 178.1 million $ 13,619
Yesterday, at 7 AM $ 0.000176
-1.35%
$ 176 million $ 13,120
Yesterday, at 6 AM $ 0.000179
-0.61%
$ 179.1 million $ 12,969
Yesterday, at 5 AM $ 0.00018
-0.88%
$ 179.6 million $ 13,061
Yesterday, at 4 AM $ 0.000181
-0.77%
$ 181.1 million $ 13,008
Yesterday, at 3 AM $ 0.000183
+1.78%
$ 183.1 million $ 12,582
Yesterday, at 2 AM $ 0.000183
-0.44%
$ 183.1 million $ 11,062
Yesterday, at 1 AM $ 0.000184
+0.27%
$ 184.1 million $ 11,116
Yesterday, at 12 AM $ 0.000183
-0.38%
$ 183.3 million $ 11,131
Apr 29, 11 PM $ 0.000184
+0.16%
$ 184.3 million $ 11,118
Apr 29, 10 PM $ 0.000183
-0.05%
$ 183.2 million $ 11,131
Apr 29, 9 PM $ 0.000184
+0.33%
$ 184.1 million $ 11,147
Apr 29, 8 PM $ 0.000183
-0.33%
$ 183.4 million $ 11,164
Apr 29, 7 PM $ 0.000184
+0.05%
$ 183.6 million $ 11,165
Apr 29, 6 PM $ 0.000183
-0.11%
$ 183.5 million $ 11,174
Apr 29, 5 PM $ 0.000184
+0.00%
$ 184 million $ 11,183
Apr 29, 4 PM $ 0.000184
-0.16%
$ 184 million $ 11,178
Apr 29, 3 PM $ 0.000184
+0.55%
$ 184.3 million $ 11,176
Apr 29, 2 PM $ 0.000183
-0.49%
$ 183.4 million $ 11,191
Apr 29, 1 PM $ 0.000184
+0.16%
$ 184.3 million $ 11,180
Apr 29, 12 PM $ 0.000183
-0.43%
$ 183.5 million $ 11,169
Apr 29, 11 AM $ 0.000184
+0.05%
$ 184.1 million $ 11,159
Apr 29, 10 AM $ 0.000184
-0.27%
$ 183.7 million $ 11,171
Apr 29, 9 AM $ 0.000184
+0.22%
$ 184.5 million $ 11,180
Apr 29, 8 AM $ 0.000184
+0.00%
$ 184.5 million $ 11,188
Apr 29, 7 AM $ 0.000185
-0.05%
$ 184.8 million $ 11,407
Apr 29, 6 AM $ 0.000185
+0.16%
$ 184.7 million $ 11,397
Apr 29, 5 AM $ 0.000185
+0.87%
$ 185.1 million $ 11,401
Apr 29, 4 AM $ 0.000183
-0.11%
$ 182.9 million $ 11,264
Apr 29, 3 AM $ 0.000184
+0.16%
$ 183.8 million $ 11,557
Apr 29, 2 AM $ 0.000183
-0.38%
$ 182.9 million $ 11,940
Apr 29, 1 AM $ 0.000184
-0.22%
$ 183.7 million $ 11,934
Apr 29, 12 AM $ 0.000184
+0.22%
$ 184.1 million $ 11,950
Download