IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0000316
+0.00%
$ 31.6 million $ 11,151
9:09 PM $ 0.0000317
+0.00%
$ 31.72 million $ 11,110
9:04 PM $ 0.0000314
+0.00%
$ 31.44 million $ 11,068
8:59 PM $ 0.0000315
+0.00%
$ 31.46 million $ 11,486
8:54 PM $ 0.0000316
+0.00%
$ 31.65 million $ 11,452
8:49 PM $ 0.0000314
+0.00%
$ 31.44 million $ 11,409
8:44 PM $ 0.0000317
+0.00%
$ 31.71 million $ 11,373
8:39 PM $ 0.0000316
+0.00%
$ 31.59 million $ 11,342
8:34 PM $ 0.0000317
+0.00%
$ 31.71 million $ 11,303
8:29 PM $ 0.0000316
+0.00%
$ 31.58 million $ 11,266
8:24 PM $ 0.0000317
+0.00%
$ 31.67 million $ 11,232
8:19 PM $ 0.0000316
+0.00%
$ 31.58 million $ 11,195
8:14 PM $ 0.0000316
+0.00%
$ 31.58 million $ 11,165
8:09 PM $ 0.0000314
+0.00%
$ 31.45 million $ 11,128
8:04 PM $ 0.0000317
+0.00%
$ 31.68 million $ 11,093
7:59 PM $ 0.0000317
+0.00%
$ 31.68 million $ 11,502
7:54 PM $ 0.0000314
+0.00%
$ 31.39 million $ 11,473
7:49 PM $ 0.0000315
+0.00%
$ 31.46 million $ 11,436
7:44 PM $ 0.0000314
+0.00%
$ 31.44 million $ 11,396
7:39 PM $ 0.0000314
+0.00%
$ 31.39 million $ 11,357
7:34 PM $ 0.0000315
+0.00%
$ 31.53 million $ 11,323
7:29 PM $ 0.0000316
+0.00%
$ 31.59 million $ 11,286
7:24 PM $ 0.0000316
+0.00%
$ 31.59 million $ 11,249
7:19 PM $ 0.0000314
+0.00%
$ 31.43 million $ 11,215
7:14 PM $ 0.0000314
+0.00%
$ 31.45 million $ 11,177
7:09 PM $ 0.0000317
+0.00%
$ 31.66 million $ 11,144
7:04 PM $ 0.0000314
+0.00%
$ 31.45 million $ 11,110
6:59 PM $ 0.0000317
+0.00%
$ 31.7 million $ 11,500
6:54 PM $ 0.0000314
+0.00%
$ 31.4 million $ 11,464
6:49 PM $ 0.0000317
+0.00%
$ 31.67 million $ 11,424
6:44 PM $ 0.0000317
+0.00%
$ 31.66 million $ 11,384
6:39 PM $ 0.0000316
+0.00%
$ 31.57 million $ 11,346
6:34 PM $ 0.0000316
+0.00%
$ 31.61 million $ 11,315
6:29 PM $ 0.0000314
+0.00%
$ 31.42 million $ 11,277
6:24 PM $ 0.0000315
+0.00%
$ 31.48 million $ 11,239
6:19 PM $ 0.0000316
+0.00%
$ 31.59 million $ 11,203
6:14 PM $ 0.0000315
+0.00%
$ 31.47 million $ 11,171
6:09 PM $ 0.0000316
+0.00%
$ 31.56 million $ 11,129
6:04 PM $ 0.0000316
+0.00%
$ 31.64 million $ 11,099
5:59 PM $ 0.0000314
+0.00%
$ 31.42 million $ 11,497
5:54 PM $ 0.0000316
+0.00%
$ 31.65 million $ 11,463
5:49 PM $ 0.0000316
+0.00%
$ 31.58 million $ 11,429
5:44 PM $ 0.0000316
+0.00%
$ 31.55 million $ 11,386
5:39 PM $ 0.0000315
+0.00%
$ 31.53 million $ 11,344
5:34 PM $ 0.0000314
+0.00%
$ 31.43 million $ 11,315
5:29 PM $ 0.0000316
+0.00%
$ 31.65 million $ 11,278
5:24 PM $ 0.0000314
+0.00%
$ 31.37 million $ 11,238
5:19 PM $ 0.0000314
+0.00%
$ 31.39 million $ 11,206
5:14 PM $ 0.0000316
+0.00%
$ 31.64 million $ 11,169
5:09 PM $ 0.0000316
+0.00%
$ 31.59 million $ 11,135
Download