IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0000459
+0.00%
$ 45.9 million $ 10,843
9:16 PM $ 0.0000459
+0.00%
$ 45.9 million $ 10,803
9:11 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,768
9:06 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,736
9:01 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,695
8:56 PM $ 0.0000455
+0.00%
$ 45.5 million $ 11,098
8:51 PM $ 0.0000455
+0.00%
$ 45.5 million $ 11,063
8:46 PM $ 0.0000456
+0.00%
$ 45.6 million $ 11,030
8:41 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,994
8:36 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,960
8:31 PM $ 0.000046
+0.00%
$ 46 million $ 10,915
8:26 PM $ 0.0000459
+0.00%
$ 45.9 million $ 10,871
8:21 PM $ 0.000046
+0.00%
$ 46 million $ 10,840
8:16 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,805
8:11 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,772
8:06 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,739
8:01 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,704
7:56 PM $ 0.0000458
+0.00%
$ 45.8 million $ 11,103
7:51 PM $ 0.0000455
+0.00%
$ 45.5 million $ 11,066
7:46 PM $ 0.0000459
+0.00%
$ 45.9 million $ 11,019
7:41 PM $ 0.0000459
+0.00%
$ 45.9 million $ 10,990
7:36 PM $ 0.0000459
+0.00%
$ 45.9 million $ 10,954
7:31 PM $ 0.0000459
+0.00%
$ 45.9 million $ 10,926
7:26 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,880
7:21 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,850
7:16 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,808
7:11 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,773
7:06 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,733
7:01 PM $ 0.000046
+0.00%
$ 46 million $ 10,691
6:56 PM $ 0.0000456
+0.00%
$ 45.6 million $ 11,108
6:51 PM $ 0.0000456
+0.00%
$ 45.6 million $ 11,059
6:46 PM $ 0.0000456
+0.00%
$ 45.6 million $ 11,030
6:41 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,992
6:36 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,953
6:31 PM $ 0.000046
+0.00%
$ 46 million $ 10,913
6:26 PM $ 0.000046
+0.00%
$ 46 million $ 10,877
6:21 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,838
6:16 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,804
6:11 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,769
6:06 PM $ 0.0000458
+0.00%
$ 45.8 million $ 10,728
6:01 PM $ 0.0000458
+0.00%
$ 45.8 million $ 10,690
5:56 PM $ 0.0000455
+0.00%
$ 45.5 million $ 11,092
5:51 PM $ 0.0000455
+0.00%
$ 45.5 million $ 11,062
5:46 PM $ 0.0000455
+0.00%
$ 45.5 million $ 11,024
5:41 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,988
5:36 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,960
5:31 PM $ 0.0000459
+0.00%
$ 45.9 million $ 10,919
5:26 PM $ 0.0000459
+0.00%
$ 45.9 million $ 10,880
5:21 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,842
5:16 PM $ 0.000046
+0.00%
$ 46 million $ 10,815
Download