GoPower Token Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00132
+2.31%
$ -- $ 30
Aug 11, 2020 $ 0.00129
-4.24%
$ -- $ 30
Aug 10, 2020 $ 0.00134
+1.29%
$ -- $ 31
Aug 9, 2020 $ 0.00133
-1.24%
$ -- $ 31
Aug 8, 2020 $ 0.00134
+3.68%
$ -- $ 31
Aug 7, 2020 $ 0.00129
-3.82%
$ -- $ 30
Aug 6, 2020 $ 0.00134
-1.45%
$ -- $ 31
Aug 5, 2020 $ 0.00136
+2.86%
$ -- $ 31
Aug 4, 2020 $ 0.00132
+0.83%
$ -- $ 31
Aug 3, 2020 $ 0.00131
+4.11%
$ -- $ 30
Aug 2, 2020 $ 0.00126
-4.09%
$ -- $ 29
Aug 1, 2020 $ 0.00132
+11.69%
$ -- $ 30
Jul 31, 2020 $ 0.00118
+3.44%
$ -- $ 27
Jul 30, 2020 $ 0.00114
+5.33%
$ -- $ 26
Jul 29, 2020 $ 0.00108
+0.23%
$ -- $ 25
Jul 28, 2020 $ 0.00108
-1.56%
$ -- $ 25
Jul 27, 2020 $ 0.00109
+3.59%
$ -- $ 25
Jul 26, 2020 $ 0.00106
+1.88%
$ -- $ 24
Jul 25, 2020 $ 0.00104
+8.96%
$ -- $ 24
Jul 24, 2020 $ 0.000951
+1.50%
$ -- $ 22
Jul 23, 2020 $ 0.000936
+4.06%
$ -- $ 22
Jul 22, 2020 $ 0.000899
+7.27%
$ -- $ 21
Jul 21, 2020 $ 0.000838
+3.97%
$ -- $ 19
Jul 20, 2020 $ 0.000806
-1.03%
$ -- $ 19
Jul 19, 2020 $ 0.000814
+1.18%
$ -- $ 19
Jul 18, 2020 $ 0.000805
+1.41%
$ -- $ 19
Jul 17, 2020 $ 0.000794
-0.38%
$ -- $ 18
Jul 16, 2020 $ 0.000797
-2.02%
$ -- $ 18
Jul 15, 2020 $ 0.000814
-0.67%
$ -- $ 19
Jul 14, 2020 $ 0.000819
+0.29%
$ -- $ 19
Jul 13, 2020 $ 0.000817
-1.16%
$ -- $ 19
Jul 12, 2020 $ 0.000826
+1.29%
$ -- $ 19
Jul 11, 2020 $ 0.000816
-0.72%
$ -- $ 19
Jul 10, 2020 $ 0.000821
-0.44%
$ -- $ 19
Jul 9, 2020 $ 0.000825
-1.94%
$ -- $ 19
Jul 8, 2020 $ 0.000841
+3.18%
$ -- $ 19
Jul 7, 2020 $ 0.000815
-0.92%
$ -- $ 19
Jul 6, 2020 $ 0.000822
+5.72%
$ -- $ 19
Jul 5, 2020 $ 0.000778
-0.55%
$ -- $ 18
Jul 4, 2020 $ 0.000782
+1.72%
$ -- $ 18
Jul 3, 2020 $ 0.000768
-0.67%
$ -- $ 18
Jul 2, 2020 $ 0.000773
-2.43%
$ -- $ 18
Jul 1, 2020 $ 0.000792
+2.36%
$ -- $ 18
Jun 30, 2020 $ 0.000774
-0.89%
$ -- $ 18
Jun 29, 2020 $ 0.000781
+1.81%
$ -- $ 18
Jun 28, 2020 $ 0.000767
+1.87%
$ -- $ 18
Jun 27, 2020 $ 0.000753
-3.63%
$ -- $ 17
Jun 26, 2020 $ 0.000782
-1.54%
$ -- $ 18
Jun 25, 2020 $ 0.000794
-1.43%
$ -- $ 18
Jun 24, 2020 $ 0.000805
-3.61%
$ -- $ 19