GoPower Token Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000836
+0.98%
$ -- $ 19
Jun 22, 2020 $ 0.000827
+6.52%
$ -- $ 19
Jun 21, 2020 $ 0.000777
-0.37%
$ -- $ 18
Jun 20, 2020 $ 0.000779
-0.03%
$ -- $ 18
Jun 19, 2020 $ 0.000779
-1.22%
$ -- $ 18
Jun 18, 2020 $ 0.000789
+0.97%
$ -- $ 18
Jun 17, 2020 $ 0.000781
-2.36%
$ -- $ 18
Jun 16, 2020 $ 0.0008
+1.91%
$ -- $ 18
Jun 15, 2020 $ 0.000785
-0.65%
$ -- $ 18
Jun 14, 2020 $ 0.000791
-4.40%
$ -- $ 18
Jun 13, 2020 $ 0.000827
+0.66%
$ -- $ 19
Jun 12, 2020 $ 0.000822
+3.35%
$ -- $ 19
Jun 11, 2020 $ 0.000795
-6.94%
$ -- $ 18
Jun 10, 2020 $ 0.000854
+1.25%
$ -- $ 20
Jun 9, 2020 $ 0.000844
-0.01%
$ -- $ 19
Jun 8, 2020 $ 0.000844
-0.65%
$ -- $ 20
Jun 7, 2020 $ 0.000849
+0.98%
$ -- $ 20
Jun 6, 2020 $ 0.000841
+1.70%
$ -- $ 19
Jun 5, 2020 $ 0.000827
-2.14%
$ -- $ 19
Jun 4, 2020 $ 0.000846
+0.55%
$ -- $ 20
Jun 3, 2020 $ 0.000841
+3.08%
$ -- $ 19
Jun 2, 2020 $ 0.000815
-4.04%
$ -- $ 19
Jun 1, 2020 $ 0.00085
+7.51%
$ -- $ 20
May 31, 2020 $ 0.000791
-4.66%
$ -- $ 18
May 30, 2020 $ 0.000829
+10.44%
$ -- $ 19
May 29, 2020 $ 0.000751
+0.55%
$ -- $ 17
May 28, 2020 $ 0.000746
+4.92%
$ -- $ 17
May 27, 2020 $ 0.000711
+3.68%
$ -- $ 16
May 26, 2020 $ 0.000685
-2.85%
$ -- $ 16
May 25, 2020 $ 0.000706
+2.87%
$ -- $ 16
May 24, 2020 $ 0.000688
-2.21%
$ -- $ 16
May 23, 2020 $ 0.000703
+0.01%
$ -- $ 16
May 22, 2020 $ 0.000703
+3.90%
$ -- $ 16
May 21, 2020 $ 0.000677
-5.26%
$ -- $ 16
May 20, 2020 $ 0.000714
-1.91%
$ -- $ 17
May 19, 2020 $ 0.000728
-0.13%
$ -- $ 17
May 18, 2020 $ 0.000729
+3.51%
$ -- $ 17
May 17, 2020 $ 0.000704
+3.33%
$ -- $ 16
May 16, 2020 $ 0.000682
+4.24%
$ -- $ 16
May 15, 2020 $ 0.000654
-4.87%
$ -- $ 15
May 14, 2020 $ 0.000688
+1.63%
$ -- $ 16
May 13, 2020 $ 0.000677
+4.96%
$ -- $ 16
May 12, 2020 $ 0.000645
+1.76%
$ -- $ 15
May 11, 2020 $ 0.000633
-1.20%
$ -- $ 15
May 10, 2020 $ 0.000641
-10.56%
$ -- $ 15
May 9, 2020 $ 0.000717
-0.60%
$ -- $ 17
May 8, 2020 $ 0.000721
-0.14%
$ -- $ 17
May 7, 2020 $ 0.000722
+6.11%
$ -- $ 17
May 6, 2020 $ 0.000683
-1.71%
$ -- $ 16
May 5, 2020 $ 0.000695
-1.26%
$ -- $ 16