GoPower Token Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000704
-1.75%
$ -- $ 16
May 3, 2020 $ 0.000717
-2.42%
$ -- $ 17
May 2, 2020 $ 0.000734
+1.72%
$ -- $ 17
May 1, 2020 $ 0.000722
+2.91%
$ -- $ 17
Apr 30, 2020 $ 0.000701
-4.45%
$ -- $ 16
Apr 29, 2020 $ 0.000733
+9.28%
$ -- $ 17
Apr 28, 2020 $ 0.000672
+0.39%
$ -- $ 16
Apr 27, 2020 $ 0.000669
-0.12%
$ -- $ 15
Apr 26, 2020 $ 0.00067
+0.92%
$ -- $ 15
Apr 25, 2020 $ 0.000664
+3.96%
$ -- $ 15
Apr 24, 2020 $ 0.000638
+1.22%
$ -- $ 15
Apr 23, 2020 $ 0.00063
+1.67%
$ -- $ 15
Apr 22, 2020 $ 0.00062
+6.53%
$ -- $ 14
Apr 21, 2020 $ 0.000581
+0.02%
$ -- $ 13
Apr 20, 2020 $ 0.000581
-5.03%
$ -- $ 13
Apr 19, 2020 $ 0.000612
-3.00%
$ -- $ 14
Apr 18, 2020 $ 0.000631
+8.76%
$ -- $ 15
Apr 17, 2020 $ 0.00058
-0.97%
$ -- $ 13
Apr 16, 2020 $ 0.000585
+12.28%
$ -- $ 14
Apr 15, 2020 $ 0.000522
-2.79%
$ -- $ 12
Apr 14, 2020 $ 0.000536
+0.78%
$ -- $ 12
Apr 13, 2020 $ 0.000532
-2.11%
$ -- $ 12
Apr 12, 2020 $ 0.000544
+1.09%
$ -- $ 13
Apr 11, 2020 $ 0.000538
+0.09%
$ -- $ 12
Apr 10, 2020 $ 0.000537
-7.14%
$ -- $ 12
Apr 9, 2020 $ 0.000579
-1.37%
$ -- $ 13
Apr 8, 2020 $ 0.000587
+4.77%
$ -- $ 14
Apr 7, 2020 $ 0.00056
-3.21%
$ -- $ 13
Apr 6, 2020 $ 0.000578
+18.89%
$ -- $ 13
Apr 5, 2020 $ 0.000487
-0.92%
$ -- $ 11
Apr 4, 2020 $ 0.000491
+2.02%
$ -- $ 11
Apr 3, 2020 $ 0.000481
+0.06%
$ -- $ 11
Apr 2, 2020 $ 0.000481
+3.58%
$ -- $ 11
Apr 1, 2020 $ 0.000464
+1.80%
$ -- $ 11
Mar 31, 2020 $ 0.000456
+1.10%
$ -- $ 11
Mar 30, 2020 $ 0.000452
+5.86%
$ -- $ 10
Mar 29, 2020 $ 0.000427
-4.20%
$ -- $ 10
Mar 28, 2020 $ 0.000446
-0.50%
$ -- $ 10
Mar 27, 2020 $ 0.000448
-4.62%
$ -- $ 10
Mar 26, 2020 $ 0.00047
+1.40%
$ -- $ 11
Mar 25, 2020 $ 0.000463
-1.68%
$ -- $ 11
Mar 24, 2020 $ 0.000471
+1.99%
$ -- $ 11
Mar 23, 2020 $ 0.000462
+10.41%
$ -- $ 11
Mar 22, 2020 $ 0.000418
-7.25%
$ -- $ 10
Mar 21, 2020 $ 0.00045
-0.46%
$ -- $ 10
Mar 20, 2020 $ 0.000452
-2.35%
$ -- $ 10
Mar 19, 2020 $ 0.000462
+17.14%
$ -- $ 11
Mar 18, 2020 $ 0.000394
+1.56%
$ -- $ 9
Mar 17, 2020 $ 0.000389
+2.97%
$ -- $ 9
Mar 16, 2020 $ 0.000377
-10.44%
$ -- $ 9