Nautilus Network Historical Data

NTL
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000727
+0.00%
$ -- $ 7
Jul 28, 2025 $ 0.0000727
+336.37%
$ 38,237 $ 7
Jul 27, 2025 $ 0.0000167
+0.00%
$ 8,762 $ 4
Jul 26, 2025 $ 0.0000727
+0.00%
$ -- $ 3
Jul 25, 2025 $ 0.0000727
+0.00%
$ 38,237 $ 3
Jul 24, 2025 $ 0.0000727
+0.97%
$ 38,237 $ 2
Jul 23, 2025 $ 0.000072
+0.00%
$ 37,869 $ 39
Jul 22, 2025 $ 0.00007
+0.00%
$ 36,817 $ 8
Jul 21, 2025 $ 0.00007
+0.00%
$ 36,817 $ 8
Jul 20, 2025 $ 0.00007
+11.79%
$ 36,817 $ 76
Jul 19, 2025 $ 0.0000626
+0.00%
$ -- $ 69
Jul 18, 2025 $ 0.0000626
-5.15%
$ 32,925 $ 75
Jul 17, 2025 $ 0.000066
+10.02%
$ 34,713 $ 31
Jul 16, 2025 $ 0.00006
-4.17%
$ 31,552 $ 15
Jul 15, 2025 $ 0.00006
+0.00%
$ -- $ 1
Jul 14, 2025 $ 0.00006
+0.00%
$ 31,558 $ 8
Jul 9, 2025 $ 0.00006
+0.00%
$ 31,558 $ 5
Jul 8, 2025 $ 0.00006
+0.00%
$ 31,552 $ 8
Jul 6, 2025 $ 0.00006
+0.00%
$ 31,558 $ 1
Jul 5, 2025 $ 0.00006
+0.02%
$ 31,558 $ 1
Jul 4, 2025 $ 0.00006
+0.00%
$ 31,552 $ 3
Jul 2, 2025 $ 0.00006
+0.00%
$ -- $ 4
Jul 1, 2025 $ 0.00006
+0.00%
$ 31,552 $ 4
Jun 30, 2025 $ 0.00006
+0.00%
$ 31,552 $ 1
Jun 29, 2025 $ 0.00006
+0.00%
$ 31,552 $ 2
Jun 27, 2025 $ 0.00006
+0.00%
$ 31,552 $ 2
Jun 26, 2025 $ 0.00006
+19.98%
$ 31,552 $ 10
Jun 25, 2025 $ 0.00005
+0.00%
$ 26,298 $ 3
Jun 24, 2025 $ 0.00005
+0.00%
$ 26,298 $ 13
Jun 18, 2025 $ 0.00005
+0.00%
$ -- $ 35
Jun 17, 2025 $ 0.00005
+0.00%
$ 26,298 $ 35
Jun 14, 2025 $ 0.00006
+0.00%
$ -- $ 20
Jun 13, 2025 $ 0.00006
+6.01%
$ 31,558 $ 38
Jun 12, 2025 $ 0.000051
+3.16%
$ 26,824 $ 79
Jun 11, 2025 $ 0.0000494
+0.00%
$ 26,003 $ 20
Jun 10, 2025 $ 0.0000494
+0.00%
$ 26,003 $ 2
Jun 9, 2025 $ 0.0000494
+0.00%
$ 26,003 $ 37
Jun 8, 2025 $ 0.0000148
+0.00%
$ -- $ 5
Jun 7, 2025 $ 0.0000148
+0.00%
$ 7,774 $ 5
Jun 1, 2025 $ 0.0000161
+0.00%
$ -- $ 7
May 31, 2025 $ 0.0000161
-68.35%
$ 8,489 $ 7
May 30, 2025 $ 0.000051
+2.00%
$ 26,824 $ 19
May 29, 2025 $ 0.00005
+0.00%
$ 26,298 $ 1
May 25, 2025 $ 0.000051
+0.00%
$ 26,819 $ 39
May 24, 2025 $ 0.0000121
+0.00%
$ 6,380 $ 8
May 23, 2025 $ 0.00005
+0.00%
$ 26,293 $ 5
May 22, 2025 $ 0.00005
+0.00%
$ 26,293 $ 14
May 21, 2025 $ 0.00005
+0.00%
$ 26,293 $ 67
May 20, 2025 $ 0.00005
+0.38%
$ 26,293 $ 83
May 17, 2025 $ 0.0000495
+0.00%
$ -- $ 1
Download