Nautilus Network Historical Data

NTL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000727
+21.19%
$ -- $ 383
Jun 2025 $ 0.00006
+271.69%
$ 31,552 $ 313
May 2025 $ 0.0000161
-60.09%
$ 8,489 $ 391
Apr 2025 $ 0.0000404
+339.57%
$ 21,270 $ 132
Mar 2025 $ 0.0₅808
-59.56%
$ -- $ 407
Feb 2025 $ 0.0₅344
-85.73%
$ -- $ 121
Jan 2025 $ 0.000016
-22.07%
$ 12,681 $ 381
Dec 2024 $ 0.000012
-39.67%
$ -- $ 766
Nov 2024 $ 0.0000149
+63.57%
$ 7,863 $ 13
Oct 2024 $ 0.000016
-77.19%
$ -- $ 1,000
Sep 2024 $ 0.0000701
-53.25%
$ 36,891 $ 2,324
Aug 2024 $ 0.00015
-27.72%
$ 78,905 $ 2,611
Jul 2024 $ 0.000208
+51.78%
$ 109,163 $ 2,653
Jun 2024 $ 0.000137
-87.54%
$ 71,876 $ 14,022
May 2024 $ 0.0011
-31.04%
$ 577,306 $ 40,118
Apr 2024 $ 0.00158
-82.25%
$ 832,034 $ 88,479
Mar 2024 $ 0.00884
-44.74%
$ 4.65 million $ 113,445
Download