Nautilus Network Historical Data

NTL
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000727
+336.37%
$ -- $ 14
Jul 21 $ 0.0000727
+3.86%
$ 8,762 $ 64
Jul 14 $ 0.0000626
+4.33%
$ 36,817 $ 199
Jul 7 $ 0.00006
+0.02%
$ -- $ 13
Jun 30 $ 0.00006
+0.02%
$ 31,558 $ 14
Jun 23 $ 0.00006
+19.98%
$ 31,552 $ 28
Jun 16 $ 0.00005
+0.00%
$ -- $ 70
Jun 9 $ 0.00006
+21.36%
$ -- $ 196
Jun 2 $ 0.0000148
+0.00%
$ -- $ 5
May 26 $ 0.0000161
-67.72%
$ -- $ 34
May 19 $ 0.0000121
-75.64%
$ 26,819 $ 177
May 12 $ 0.0000495
+5.43%
$ -- $ 6
May 5 $ 0.0000129
-68.56%
$ 24,721 $ 61
Apr 28 $ 0.000041
+84.19%
$ 21,564 $ 161
Apr 21 $ 0.0000199
+37.03%
$ 10,451 $ 43
Apr 14 $ 0.0000112
+17.17%
$ -- $ 4
Mar 31 $ 0.0₅92
+0.00%
$ -- $ 4
Mar 10 $ 0.0₅808
+26.65%
$ -- $ 29
Mar 3 $ 0.00004
+1,049.14%
$ 26,298 $ 296
Feb 24 $ 0.00002
+487.65%
$ -- $ 33
Feb 3 $ 0.000022
+629.90%
$ -- $ 57
Jan 27 $ 0.0000241
+0.00%
$ 12,681 $ 6
Jan 20 $ 0.000016
-33.64%
$ -- $ 15
Jan 13 $ 0.000014
-33.33%
$ 7,363 $ 113
Jan 6 $ 0.000021
+0.00%
$ -- $ 200
Dec 30 $ 0.0000108
-47.49%
$ 11,045 $ 42
Dec 23 $ 0.000012
-76.47%
$ -- $ 405
Dec 16 $ 0.000021
-71.18%
$ 26,824 $ 84
Dec 9 $ 0.000021
+16.17%
$ 11,035 $ 83
Dec 2 $ 0.0000181
-9.20%
$ 9,499 $ 111
Nov 25 $ 0.0000199
+18.60%
$ 10,461 $ 84
Nov 18 $ 0.000019
-23.82%
$ -- $ 0.001
Nov 11 $ 0.000025
-11.79%
$ -- $ 0.001
Nov 4 $ 0.000015
+64.33%
$ 14,900 $ 0
Oct 28 $ 0.0₅914
-60.00%
$ 4,807 $ 0
Oct 21 $ 0.000022
-51.54%
$ 12,018 $ 154
Oct 14 $ 0.0000454
+7.76%
$ 23,879 $ 309
Oct 7 $ 0.0000447
-32.47%
$ 22,159 $ 191
Sep 30 $ 0.000068
-0.07%
$ 34,845 $ 405
Sep 23 $ 0.0000738
+13.11%
$ 35,792 $ 266
Sep 16 $ 0.0000657
-27.53%
$ 34,335 $ 363
Sep 9 $ 0.000103
-3.41%
$ 47,720 $ 629
Sep 2 $ 0.000107
-30.37%
$ 56,115 $ 511
Aug 26 $ 0.00015
-14.61%
$ 78,894 $ 610
Aug 19 $ 0.000186
-1.04%
$ 92,390 $ 414
Aug 12 $ 0.000199
+9.44%
$ 99,117 $ 541
Aug 5 $ 0.000202
-3.35%
$ 95,861 $ 457
Jul 29 $ 0.000209
+15.05%
$ 109,915 $ 708
Jul 22 $ 0.000197
-11.36%
$ 95,541 $ 426
Jul 15 $ 0.000212
+71.22%
$ 118,749 $ 760
Download