Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nautilus Network Historical Data

NTL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.000014
-6.67%
$7,363 $9
Jan 17, 2025 $0.000015
+0.00%
$7,889 $13
Jan 15, 2025 $0.000021
+0.00%
$11,045 $1
Jan 14, 2025 $0.000026
+0.00%
$13,675 $1
Jan 13, 2025 $0.000026
+23.81%
$13,675 $88
Jan 9, 2025 $0.000021
+0.00%
$-- $1
Jan 8, 2025 $0.000021
+0.00%
$11,045 $1
Jan 7, 2025 $0.000021
+0.00%
$11,045 $98
Jan 6, 2025 $0.000021
+0.00%
$11,045 $100
Jan 5, 2025 $0.000021
+94.81%
$11,045 $1
Jan 4, 2025 $0.0000108
-47.44%
$5,670 $11
Jan 3, 2025 $0.0000205
-0.10%
$10,787 $31
Dec 28, 2024 $0.000012
+0.00%
$-- $2
Dec 27, 2024 $0.000012
-7.83%
$6,312 $3
Dec 26, 2024 $0.000013
-13.20%
$6,848 $52
Dec 25, 2024 $0.000015
+0.00%
$7,889 $49
Dec 24, 2024 $0.000015
-28.50%
$7,889 $297
Dec 23, 2024 $0.000021
-58.86%
$11,035 $1
Dec 22, 2024 $0.000051
+143.09%
$26,824 $7
Dec 21, 2024 $0.000021
-16.08%
$11,035 $10
Dec 20, 2024 $0.000025
+8.70%
$13,149 $3
Dec 19, 2024 $0.000023
+0.00%
$12,097 $6
Dec 17, 2024 $0.000021
+0.00%
$-- $3
Dec 16, 2024 $0.000021
-71.15%
$11,045 $62
Dec 15, 2024 $0.000021
+0.00%
$11,035 $3
Dec 14, 2024 $0.000021
-4.64%
$11,035 $5
Dec 13, 2024 $0.000021
+0.00%
$-- $1
Dec 12, 2024 $0.000021
-2.42%
$11,035 $4
Dec 11, 2024 $0.0000215
+2.48%
$11,308 $6
Dec 10, 2024 $0.000021
+0.00%
$11,035 $64
Dec 9, 2024 $0.000021
+16.17%
$11,035 $3
Dec 8, 2024 $0.0000181
+0.00%
$9,499 $2
Dec 7, 2024 $0.0000181
-27.73%
$9,499 $3
Dec 6, 2024 $0.000025
+38.83%
$13,144 $3
Dec 5, 2024 $0.000018
-17.81%
$9,467 $57
Dec 4, 2024 $0.0000219
+4.43%
$11,519 $14
Dec 3, 2024 $0.000021
+5.48%
$11,029 $26
Dec 2, 2024 $0.0000199
-0.05%
$10,456 $8
Dec 1, 2024 $0.0000199
+0.00%
$10,461 $71
Nov 30, 2024 $0.0000149
-0.80%
$7,863 $13
Nov 29, 2024 $0.0000151
+0.00%
$-- $0
Nov 28, 2024 $0.0000151
-24.27%
$7,926 $0
Nov 27, 2024 $0.0000199
+18.66%
$10,467 $0
Nov 26, 2024 $0.0000168
+0.00%
$8,820 $0
Nov 23, 2024 $0.000019
+0.00%
$9,977 $0
Nov 22, 2024 $0.000019
+13.12%
$9,977 $0
Nov 21, 2024 $0.0000168
-1.35%
$8,820 $0
Nov 20, 2024 $0.000017
-14.44%
$8,941 $0
Nov 19, 2024 $0.0000199
-20.20%
$10,451 $0.0001
Nov 18, 2024 $0.0000249
+0.00%
$13,096 $0