Nautilus Network Historical Data

NTL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000014
-6.67%
$ 7,363 $ 9
Jan 17, 2025 $ 0.000015
+0.00%
$ 7,889 $ 13
Jan 15, 2025 $ 0.000021
+0.00%
$ 11,045 $ 1
Jan 14, 2025 $ 0.000026
+0.00%
$ 13,675 $ 1
Jan 13, 2025 $ 0.000026
+23.81%
$ 13,675 $ 88
Jan 9, 2025 $ 0.000021
+0.00%
$ -- $ 1
Jan 8, 2025 $ 0.000021
+0.00%
$ 11,045 $ 1
Jan 7, 2025 $ 0.000021
+0.00%
$ 11,045 $ 98
Jan 6, 2025 $ 0.000021
+0.00%
$ 11,045 $ 100
Jan 5, 2025 $ 0.000021
+94.81%
$ 11,045 $ 1
Jan 4, 2025 $ 0.0000108
-47.44%
$ 5,670 $ 11
Jan 3, 2025 $ 0.0000205
-0.10%
$ 10,787 $ 31
Dec 28, 2024 $ 0.000012
+0.00%
$ -- $ 2
Dec 27, 2024 $ 0.000012
-7.83%
$ 6,312 $ 3
Dec 26, 2024 $ 0.000013
-13.20%
$ 6,848 $ 52
Dec 25, 2024 $ 0.000015
+0.00%
$ 7,889 $ 49
Dec 24, 2024 $ 0.000015
-28.50%
$ 7,889 $ 297
Dec 23, 2024 $ 0.000021
-58.86%
$ 11,035 $ 1
Dec 22, 2024 $ 0.000051
+143.09%
$ 26,824 $ 7
Dec 21, 2024 $ 0.000021
-16.08%
$ 11,035 $ 10
Dec 20, 2024 $ 0.000025
+8.70%
$ 13,149 $ 3
Dec 19, 2024 $ 0.000023
+0.00%
$ 12,097 $ 6
Dec 17, 2024 $ 0.000021
+0.00%
$ -- $ 3
Dec 16, 2024 $ 0.000021
-71.15%
$ 11,045 $ 62
Dec 15, 2024 $ 0.000021
+0.00%
$ 11,035 $ 3
Dec 14, 2024 $ 0.000021
-4.64%
$ 11,035 $ 5
Dec 13, 2024 $ 0.000021
+0.00%
$ -- $ 1
Dec 12, 2024 $ 0.000021
-2.42%
$ 11,035 $ 4
Dec 11, 2024 $ 0.0000215
+2.48%
$ 11,308 $ 6
Dec 10, 2024 $ 0.000021
+0.00%
$ 11,035 $ 64
Dec 9, 2024 $ 0.000021
+16.17%
$ 11,035 $ 3
Dec 8, 2024 $ 0.0000181
+0.00%
$ 9,499 $ 2
Dec 7, 2024 $ 0.0000181
-27.73%
$ 9,499 $ 3
Dec 6, 2024 $ 0.000025
+38.83%
$ 13,144 $ 3
Dec 5, 2024 $ 0.000018
-17.81%
$ 9,467 $ 57
Dec 4, 2024 $ 0.0000219
+4.43%
$ 11,519 $ 14
Dec 3, 2024 $ 0.000021
+5.48%
$ 11,029 $ 26
Dec 2, 2024 $ 0.0000199
-0.05%
$ 10,456 $ 8
Dec 1, 2024 $ 0.0000199
+0.00%
$ 10,461 $ 71
Nov 30, 2024 $ 0.0000149
-0.80%
$ 7,863 $ 13
Nov 29, 2024 $ 0.0000151
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.0000151
-24.27%
$ 7,926 $ 0
Nov 27, 2024 $ 0.0000199
+18.66%
$ 10,467 $ 0
Nov 26, 2024 $ 0.0000168
+0.00%
$ 8,820 $ 0
Nov 23, 2024 $ 0.000019
+0.00%
$ 9,977 $ 0
Nov 22, 2024 $ 0.000019
+13.12%
$ 9,977 $ 0
Nov 21, 2024 $ 0.0000168
-1.35%
$ 8,820 $ 0
Nov 20, 2024 $ 0.000017
-14.44%
$ 8,941 $ 0
Nov 19, 2024 $ 0.0000199
-20.20%
$ 10,451 $ 0.0001
Nov 18, 2024 $ 0.0000249
+0.00%
$ 13,096 $ 0