Nautilus Network Historical Data

NTL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000025
+0.00%
$ -- $ 0
Nov 14, 2024 $ 0.000025
-0.04%
$ 13,144 $ 0.0001
Nov 13, 2024 $ 0.000025
+0.00%
$ 13,149 $ 0
Nov 11, 2024 $ 0.0000283
+0.00%
$ 14,900 $ 0
Nov 10, 2024 $ 0.0000283
+1.21%
$ 14,900 $ 0
Nov 9, 2024 $ 0.000015
-24.90%
$ 7,900 $ 0
Nov 8, 2024 $ 0.00002
+0.00%
$ 10,519 $ 0.0001
Nov 7, 2024 $ 0.0000258
+0.00%
$ -- $ 0
Nov 6, 2024 $ 0.0000258
+3.16%
$ 13,565 $ 0
Nov 5, 2024 $ 0.000027
+0.00%
$ -- $ 0
Nov 4, 2024 $ 0.000027
+195.40%
$ 14,201 $ 0
Nov 3, 2024 $ 0.0₅914
+0.00%
$ 4,807 $ 0
Oct 31, 2024 $ 0.000016
+0.00%
$ -- $ 0
Oct 30, 2024 $ 0.000016
-12.71%
$ 8,415 $ 0.001
Oct 28, 2024 $ 0.0000229
+0.00%
$ 12,018 $ 0
Oct 27, 2024 $ 0.0000228
-0.61%
$ 12,018 $ 0
Oct 25, 2024 $ 0.000022
+0.00%
$ -- $ 0
Oct 24, 2024 $ 0.000022
+0.00%
$ 11,571 $ 0
Oct 23, 2024 $ 0.0000183
-0.16%
$ 9,646 $ 0
Oct 22, 2024 $ 0.0000445
-2.71%
$ 23,384 $ 31
Oct 21, 2024 $ 0.0000459
+0.99%
$ 24,115 $ 123
Oct 20, 2024 $ 0.0000454
-9.56%
$ 23,879 $ 23
Oct 19, 2024 $ 0.0000502
+2.60%
$ 26,403 $ 18
Oct 18, 2024 $ 0.0000538
+6.76%
$ 28,307 $ 13
Oct 17, 2024 $ 0.0000504
+4.96%
$ 26,514 $ 123
Oct 16, 2024 $ 0.000048
-1.76%
$ 25,262 $ 26
Oct 15, 2024 $ 0.0000489
-8.84%
$ 25,714 $ 29
Oct 14, 2024 $ 0.0000536
+27.30%
$ 28,207 $ 76
Oct 13, 2024 $ 0.0000421
-5.83%
$ 22,159 $ 20
Oct 12, 2024 $ 0.0000447
-0.91%
$ 23,531 $ 15
Oct 11, 2024 $ 0.0000451
+5.42%
$ 23,747 $ 10
Oct 10, 2024 $ 0.0000428
-5.83%
$ 22,527 $ 15
Oct 9, 2024 $ 0.0000455
-12.44%
$ 23,921 $ 50
Oct 8, 2024 $ 0.0000519
-20.86%
$ 27,318 $ 44
Oct 7, 2024 $ 0.0000656
-0.94%
$ 34,519 $ 57
Oct 6, 2024 $ 0.0000662
-2.54%
$ 34,845 $ 50
Oct 5, 2024 $ 0.000068
-1.93%
$ 35,755 $ 51
Oct 4, 2024 $ 0.0000693
-2.63%
$ 36,460 $ 80
Oct 3, 2024 $ 0.0000712
-1.33%
$ 37,443 $ 24
Oct 2, 2024 $ 0.0000722
-0.81%
$ 37,948 $ 49
Oct 1, 2024 $ 0.0000727
+3.71%
$ 38,258 $ 72
Sep 30, 2024 $ 0.0000701
+3.10%
$ 36,891 $ 129
Sep 29, 2024 $ 0.0000681
-7.84%
$ 35,792 $ 153
Sep 28, 2024 $ 0.0000738
-5.94%
$ 38,837 $ 34
Sep 27, 2024 $ 0.0000785
+11.86%
$ 41,288 $ 129
Sep 26, 2024 $ 0.0000702
-3.23%
$ 36,912 $ 33
Sep 25, 2024 $ 0.0000725
-3.58%
$ 38,143 $ 14
Sep 24, 2024 $ 0.0000752
+8.65%
$ 39,557 $ 40
Sep 23, 2024 $ 0.0000692
+6.04%
$ 36,407 $ 17
Sep 22, 2024 $ 0.0000653
-2.94%
$ 34,335 $ 17