Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nautilus Network Historical Data

NTL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.000713
-7.83%
$374,899 $356
Jun 12, 2024 $0.000773
-6.17%
$406,737 $569
Jun 11, 2024 $0.000818
+0.60%
$430,310 $381
Jun 10, 2024 $0.000815
-1.08%
$428,712 $635
Jun 9, 2024 $0.00083
-1.44%
$436,400 $483
Jun 8, 2024 $0.000841
-10.10%
$442,107 $1,258
Jun 7, 2024 $0.000935
-1.49%
$491,780 $898
Jun 6, 2024 $0.000949
-5.23%
$499,261 $441
Jun 5, 2024 $0.00101
-6.25%
$529,937 $650
Jun 4, 2024 $0.00108
-0.75%
$565,810 $1,054
Jun 3, 2024 $0.00109
+1.74%
$574,459 $1,335
Jun 2, 2024 $0.00106
-6.84%
$559,567 $1,025
Jun 1, 2024 $0.00114
+4.07%
$600,531 $1,305
May 31, 2024 $0.0011
+2.64%
$577,306 $1,004
May 30, 2024 $0.00107
-1.25%
$563,412 $776
May 29, 2024 $0.00109
-7.89%
$570,685 $1,196
May 28, 2024 $0.00118
-6.95%
$620,188 $906
May 27, 2024 $0.00127
+8.70%
$665,698 $1,285
May 26, 2024 $0.00116
+0.16%
$612,698 $594
May 25, 2024 $0.00116
-3.34%
$611,720 $1,017
May 24, 2024 $0.00118
+0.53%
$622,471 $525
May 23, 2024 $0.00117
-10.38%
$617,922 $2,164
May 22, 2024 $0.00131
+28.63%
$688,544 $512
May 21, 2024 $0.00101
-6.41%
$533,808 $898
May 20, 2024 $0.00108
-6.36%
$570,372 $896
May 19, 2024 $0.00117
+4.79%
$615,050 $765
May 18, 2024 $0.00112
-4.90%
$586,859 $949
May 17, 2024 $0.00101
-5.24%
$530,484 $99
May 16, 2024 $0.00106
-8.48%
$559,567 $567
May 15, 2024 $0.00116
+15.28%
$612,291 $1,489
May 14, 2024 $0.001
-28.73%
$527,486 $2,422
May 13, 2024 $0.00141
-13.78%
$740,111 $1,103
May 12, 2024 $0.00163
-4.98%
$858,852 $951
May 11, 2024 $0.00172
-4.49%
$903,908 $926
May 10, 2024 $0.0018
+14.23%
$946,386 $3,205
May 9, 2024 $0.00158
-17.84%
$828,478 $3,329
May 8, 2024 $0.00192
+13.41%
$1.01 million $2,569
May 7, 2024 $0.00168
+10.94%
$885,903 $1,845
May 6, 2024 $0.00152
-6.74%
$798,287 $2,360
May 5, 2024 $0.00163
+4.19%
$855,969 $847
May 4, 2024 $0.00156
-3.80%
$821,456 $473
May 3, 2024 $0.00163
-3.96%
$856,139 $2,062
May 2, 2024 $0.00167
+4.68%
$878,564 $1,345
May 1, 2024 $0.0016
+0.52%
$839,309 $1,037
Apr 30, 2024 $0.00158
+0.57%
$832,034 $1,052
Apr 29, 2024 $0.00158
-15.85%
$833,560 $1,156
Apr 28, 2024 $0.00188
+0.79%
$990,536 $943
Apr 27, 2024 $0.00187
-6.68%
$982,780 $675
Apr 26, 2024 $0.002
-8.26%
$1.05 million $1,135
Apr 25, 2024 $0.00217
+0.86%
$1.14 million $1,330