Nautilus Network Historical Data

NTL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00215
-8.08%
$ 1.13 million $ 613
Apr 23, 2024 $ 0.00239
-4.53%
$ 1.26 million $ 1,126
Apr 22, 2024 $ 0.00251
+12.31%
$ 1.32 million $ 995
Apr 21, 2024 $ 0.00223
-8.04%
$ 1.18 million $ 1,269
Apr 20, 2024 $ 0.00247
-5.10%
$ 1.3 million $ 920
Apr 19, 2024 $ 0.00261
-13.93%
$ 1.37 million $ 1,443
Apr 18, 2024 $ 0.00302
+0.55%
$ 1.59 million $ 1,044
Apr 17, 2024 $ 0.003
-7.92%
$ 1.58 million $ 999
Apr 16, 2024 $ 0.00323
-14.66%
$ 1.7 million $ 1,277
Apr 15, 2024 $ 0.00382
-5.35%
$ 2.01 million $ 3,032
Apr 14, 2024 $ 0.004
-0.52%
$ 2.1 million $ 2,058
Apr 13, 2024 $ 0.004
-7.06%
$ 2.1 million $ 2,294
Apr 12, 2024 $ 0.00429
-0.36%
$ 2.26 million $ 2,286
Apr 11, 2024 $ 0.00431
-11.46%
$ 2.27 million $ 1,419
Apr 10, 2024 $ 0.00499
+9.74%
$ 2.63 million $ 3,939
Apr 9, 2024 $ 0.00455
-2.78%
$ 2.39 million $ 6,127
Apr 8, 2024 $ 0.00468
-25.75%
$ 2.46 million $ 11,945
Apr 7, 2024 $ 0.0063
-3.76%
$ 3.31 million $ 8,761
Apr 6, 2024 $ 0.0065
-3.11%
$ 3.42 million $ 2,832
Apr 5, 2024 $ 0.00655
+2.75%
$ 3.44 million $ 3,399
Apr 4, 2024 $ 0.00631
-0.20%
$ 3.32 million $ 4,328
Apr 3, 2024 $ 0.0064
+2.77%
$ 3.37 million $ 5,310
Apr 2, 2024 $ 0.00626
-29.50%
$ 3.29 million $ 9,030
Apr 1, 2024 $ 0.00883
-1.00%
$ 4.64 million $ 5,740
Mar 31, 2024 $ 0.00884
-36.99%
$ 4.65 million $ 19,946
Mar 30, 2024 $ 0.0139
+100.43%
$ 7.29 million $ 24,365
Mar 29, 2024 $ 0.00695
-33.59%
$ 3.65 million $ 775
Mar 28, 2024 $ 0.0105
-34.63%
$ 5.5 million $ 68,360
Download