Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nautilus Network Historical Data

NTL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.0000727
+0.00%
$-- $7
Jul 28, 2025 $0.0000727
+336.37%
$38,237 $7
Jul 27, 2025 $0.0000167
+0.00%
$8,762 $4
Jul 26, 2025 $0.0000727
+0.00%
$-- $3
Jul 25, 2025 $0.0000727
+0.00%
$38,237 $3
Jul 24, 2025 $0.0000727
+0.97%
$38,237 $2
Jul 23, 2025 $0.000072
+0.00%
$37,869 $39
Jul 22, 2025 $0.00007
+0.00%
$36,817 $8
Jul 21, 2025 $0.00007
+0.00%
$36,817 $8
Jul 20, 2025 $0.00007
+11.79%
$36,817 $76
Jul 19, 2025 $0.0000626
+0.00%
$-- $69
Jul 18, 2025 $0.0000626
-5.15%
$32,925 $75
Jul 17, 2025 $0.000066
+10.02%
$34,713 $31
Jul 16, 2025 $0.00006
-4.17%
$31,552 $15
Jul 15, 2025 $0.00006
+0.00%
$-- $1
Jul 14, 2025 $0.00006
+0.00%
$31,558 $8
Jul 9, 2025 $0.00006
+0.00%
$31,558 $5
Jul 8, 2025 $0.00006
+0.00%
$31,552 $8
Jul 6, 2025 $0.00006
+0.00%
$31,558 $1
Jul 5, 2025 $0.00006
+0.02%
$31,558 $1
Jul 4, 2025 $0.00006
+0.00%
$31,552 $3
Jul 2, 2025 $0.00006
+0.00%
$-- $4
Jul 1, 2025 $0.00006
+0.00%
$31,552 $4
Jun 30, 2025 $0.00006
+0.00%
$31,552 $1
Jun 29, 2025 $0.00006
+0.00%
$31,552 $2
Jun 27, 2025 $0.00006
+0.00%
$31,552 $2
Jun 26, 2025 $0.00006
+19.98%
$31,552 $10
Jun 25, 2025 $0.00005
+0.00%
$26,298 $3
Jun 24, 2025 $0.00005
+0.00%
$26,298 $13
Jun 18, 2025 $0.00005
+0.00%
$-- $35
Jun 17, 2025 $0.00005
+0.00%
$26,298 $35
Jun 14, 2025 $0.00006
+0.00%
$-- $20
Jun 13, 2025 $0.00006
+6.01%
$31,558 $38
Jun 12, 2025 $0.000051
+3.16%
$26,824 $79
Jun 11, 2025 $0.0000494
+0.00%
$26,003 $20
Jun 10, 2025 $0.0000494
+0.00%
$26,003 $2
Jun 9, 2025 $0.0000494
+0.00%
$26,003 $37
Jun 8, 2025 $0.0000148
+0.00%
$-- $5
Jun 7, 2025 $0.0000148
+0.00%
$7,774 $5
Jun 1, 2025 $0.0000161
+0.00%
$-- $7
May 31, 2025 $0.0000161
-68.35%
$8,489 $7
May 30, 2025 $0.000051
+2.00%
$26,824 $19
May 29, 2025 $0.00005
+0.00%
$26,298 $1
May 25, 2025 $0.000051
+0.00%
$26,819 $39
May 24, 2025 $0.0000121
+0.00%
$6,380 $8
May 23, 2025 $0.00005
+0.00%
$26,293 $5
May 22, 2025 $0.00005
+0.00%
$26,293 $14
May 21, 2025 $0.00005
+0.00%
$26,293 $67
May 20, 2025 $0.00005
+0.38%
$26,293 $83
May 17, 2025 $0.0000495
+0.00%
$-- $1
Download