Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nautilus Network Historical Data

NTL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.0000727
+336.37%
$-- $14
Jul 21 $0.0000727
+3.86%
$8,762 $64
Jul 14 $0.0000626
+4.33%
$36,817 $199
Jul 7 $0.00006
+0.02%
$-- $13
Jun 30 $0.00006
+0.02%
$31,558 $14
Jun 23 $0.00006
+19.98%
$31,552 $28
Jun 16 $0.00005
+0.00%
$-- $70
Jun 9 $0.00006
+21.36%
$-- $196
Jun 2 $0.0000148
+0.00%
$-- $5
May 26 $0.0000161
-67.72%
$-- $34
May 19 $0.0000121
-75.64%
$26,819 $177
May 12 $0.0000495
+5.43%
$-- $6
May 5 $0.0000129
-68.56%
$24,721 $61
Apr 28 $0.000041
+84.19%
$21,564 $161
Apr 21 $0.0000199
+37.03%
$10,451 $43
Apr 14 $0.0000112
+17.17%
$-- $4
Mar 31 $0.0₅92
+0.00%
$-- $4
Mar 10 $0.0₅808
+26.65%
$-- $29
Mar 3 $0.00004
+1.05K%
$26,298 $296
Feb 24 $0.00002
+487.65%
$-- $33
Feb 3 $0.000022
+629.90%
$-- $57
Jan 27 $0.0000241
+0.00%
$12,681 $6
Jan 20 $0.000016
-33.64%
$-- $15
Jan 13 $0.000014
-33.33%
$7,363 $113
Jan 6 $0.000021
+0.00%
$-- $200
Dec 30 $0.0000108
-47.49%
$11,045 $42
Dec 23 $0.000012
-76.47%
$-- $405
Dec 16 $0.000021
-71.18%
$26,824 $84
Dec 9 $0.000021
+16.17%
$11,035 $83
Dec 2 $0.0000181
-9.20%
$9,499 $111
Nov 25 $0.0000199
+18.60%
$10,461 $84
Nov 18 $0.000019
-23.82%
$-- $0.001
Nov 11 $0.000025
-11.79%
$-- $0.001
Nov 4 $0.000015
+64.33%
$14,900 $0
Oct 28 $0.0₅914
-60.00%
$4,807 $0
Oct 21 $0.000022
-51.54%
$12,018 $154
Oct 14 $0.0000454
+7.76%
$23,879 $309
Oct 7 $0.0000447
-32.47%
$22,159 $191
Sep 30 $0.000068
-0.07%
$34,845 $405
Sep 23 $0.0000738
+13.11%
$35,792 $266
Sep 16 $0.0000657
-27.53%
$34,335 $363
Sep 9 $0.000103
-3.41%
$47,720 $629
Sep 2 $0.000107
-30.37%
$56,115 $511
Aug 26 $0.00015
-14.61%
$78,894 $610
Aug 19 $0.000186
-1.04%
$92,390 $414
Aug 12 $0.000199
+9.44%
$99,117 $541
Aug 5 $0.000202
-3.35%
$95,861 $457
Jul 29 $0.000209
+15.05%
$109,915 $708
Jul 22 $0.000197
-11.36%
$95,541 $426
Jul 15 $0.000212
+71.22%
$118,749 $760
Download