Popcoin Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0033
-14.61%
$ 242,978 $ 0
Jun 25, 2024 $ 0.00387
+1.76%
$ 284,553 $ 0
Jun 24, 2024 $ 0.0038
+15.08%
$ 279,623 $ 2
Jun 23, 2024 $ 0.0033
-9.53%
$ 242,978 $ 0.1
Jun 22, 2024 $ 0.00365
+8.96%
$ 268,585 $ 0
Jun 21, 2024 $ 0.00335
-9.46%
$ 246,510 $ 0
Jun 20, 2024 $ 0.0037
+4.23%
$ 272,265 $ 0
Jun 19, 2024 $ 0.00355
-1.36%
$ 261,227 $ 0
Jun 18, 2024 $ 0.0036
-37.09%
$ 264,832 $ 307
Jun 17, 2024 $ 0.00572
+0.00%
$ 420,980 $ 0.1
Jun 16, 2024 $ 0.00572
+53.42%
$ 420,980 $ 0
Jun 15, 2024 $ 0.00373
-6.75%
$ 274,399 $ 20
Jun 14, 2024 $ 0.004
+7.24%
$ 294,266 $ 1
Jun 13, 2024 $ 0.00373
-13.06%
$ 274,399 $ 0.1
Jun 12, 2024 $ 0.00429
-0.26%
$ 315,606 $ 0
Jun 11, 2024 $ 0.0043
-4.02%
$ 316,416 $ 5
Jun 10, 2024 $ 0.00448
-0.11%
$ 329,661 $ 11
Jun 9, 2024 $ 0.00449
+20.27%
$ 330,029 $ 0.0001
Jun 8, 2024 $ 0.00373
+0.00%
$ 274,399 $ 0
Jun 7, 2024 $ 0.00373
+0.21%
$ 274,693 $ 1
Jun 6, 2024 $ 0.00373
-22.38%
$ 274,104 $ 2
Jun 5, 2024 $ 0.0048
+28.97%
$ 353,135 $ 1
Jun 4, 2024 $ 0.0048
+0.00%
$ 353,208 $ 2
Jun 3, 2024 $ 0.0048
+0.02%
$ 353,208 $ 3
Jun 2, 2024 $ 0.0048
+30.05%
$ 353,135 $ 3
Jun 1, 2024 $ 0.00369
-23.12%
$ 271,529 $ 0
May 31, 2024 $ 0.0048
+0.00%
$ 353,208 $ 0.01
May 30, 2024 $ 0.0048
-2.97%
$ 353,208 $ 5
May 29, 2024 $ 0.00495
-0.04%
$ 364,025 $ 0
May 28, 2024 $ 0.00495
+0.08%
$ 364,172 $ 0.1
May 27, 2024 $ 0.00494
-0.08%
$ 363,878 $ 0
May 26, 2024 $ 0.00495
+0.00%
$ 364,172 $ 199
May 25, 2024 $ 0.00495
-0.22%
$ 364,172 $ 46
May 24, 2024 $ 0.0054
-5.23%
$ 397,359 $ 0.01
May 23, 2024 $ 0.0057
+0.00%
$ 419,287 $ 0.0001
May 22, 2024 $ 0.0057
+5.58%
$ 419,287 $ 2
May 21, 2024 $ 0.0054
-1.87%
$ 397,138 $ 0
May 20, 2024 $ 0.0055
-6.00%
$ 404,718 $ 1
May 19, 2024 $ 0.00585
+0.00%
$ 430,546 $ 0.01
May 18, 2024 $ 0.00585
+0.00%
$ 430,546 $ 0
May 17, 2024 $ 0.00585
+0.00%
$ 430,546 $ 0.1
May 16, 2024 $ 0.00585
+3.10%
$ 430,546 $ 0.1
May 15, 2024 $ 0.00568
-3.06%
$ 417,595 $ 8
May 14, 2024 $ 0.00585
+14.78%
$ 430,767 $ 23
May 13, 2024 $ 0.0051
-4.42%
$ 375,284 $ 2,294
May 12, 2024 $ 0.00534
-6.02%
$ 392,650 $ 1
May 11, 2024 $ 0.00568
+0.00%
$ 417,816 $ 0.01
May 10, 2024 $ 0.00568
+0.00%
$ 417,816 $ 0.01
May 9, 2024 $ 0.00568
+11.71%
$ 417,816 $ 6
May 8, 2024 $ 0.00508
-6.06%
$ 374,033 $ 2