Popcoin Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00541
+5.01%
$ 398,169 $ 111
May 6, 2024 $ 0.00515
+0.00%
$ 379,184 $ 2
May 5, 2024 $ 0.00515
-5.17%
$ 379,184 $ 30
May 4, 2024 $ 0.00543
-4.13%
$ 399,861 $ 31
May 3, 2024 $ 0.00567
-0.56%
$ 417,080 $ 3
May 2, 2024 $ 0.0057
-2.61%
$ 419,435 $ 313
May 1, 2024 $ 0.00585
+0.00%
$ 430,693 $ 0.01
Apr 30, 2024 $ 0.00585
+6.57%
$ 430,693 $ 0.01
Apr 29, 2024 $ 0.00549
+4.11%
$ 404,129 $ 3
Apr 28, 2024 $ 0.00528
+5.50%
$ 388,161 $ 3
Apr 27, 2024 $ 0.005
-9.54%
$ 367,925 $ 179
Apr 26, 2024 $ 0.00553
-0.83%
$ 406,704 $ 100
Apr 25, 2024 $ 0.00557
+0.00%
$ 410,089 $ 0.01
Apr 24, 2024 $ 0.00557
+11.46%
$ 410,089 $ 746
Apr 23, 2024 $ 0.005
-13.99%
$ 367,925 $ 100
Apr 22, 2024 $ 0.00581
-0.72%
$ 427,750 $ 13
Apr 21, 2024 $ 0.00585
-0.02%
$ 430,840 $ 0.0001
Apr 20, 2024 $ 0.00586
+0.00%
$ 430,914 $ 0.0001
Apr 19, 2024 $ 0.00586
+0.03%
$ 430,914 $ 4
Apr 18, 2024 $ 0.00585
-1.61%
$ 430,767 $ 52
Apr 17, 2024 $ 0.00595
+18.98%
$ 437,831 $ 4
Apr 16, 2024 $ 0.005
-16.64%
$ 367,999 $ 2
Apr 15, 2024 $ 0.006
+0.00%
$ 441,437 $ 1
Apr 14, 2024 $ 0.006
+0.00%
$ 441,437 $ 3
Apr 13, 2024 $ 0.006
+19.98%
$ 441,437 $ 0.1
Apr 12, 2024 $ 0.005
+0.00%
$ 367,925 $ 50
Apr 11, 2024 $ 0.005
-0.02%
$ 367,925 $ 59
Apr 10, 2024 $ 0.005
+0.02%
$ 367,999 $ 6
Apr 9, 2024 $ 0.005
-7.42%
$ 367,925 $ 196
Apr 8, 2024 $ 0.0054
-19.39%
$ 397,433 $ 8
Apr 7, 2024 $ 0.00534
-23.67%
$ 392,650 $ 193
Apr 6, 2024 $ 0.00699
+0.00%
$ 514,433 $ 14
Apr 5, 2024 $ 0.00699
+0.00%
$ 514,433 $ 1
Apr 4, 2024 $ 0.00699
+27.11%
$ 514,433 $ 51
Apr 3, 2024 $ 0.0055
-20.17%
$ 404,718 $ 5,861
Apr 2, 2024 $ 0.00689
-11.44%
$ 507,001 $ 181
Apr 1, 2024 $ 0.00778
+0.00%
$ 572,491 $ 11
Mar 31, 2024 $ 0.00778
+12.92%
$ 572,491 $ 82
Mar 30, 2024 $ 0.00689
+0.00%
$ 507,001 $ 34
Mar 29, 2024 $ 0.00689
-1.44%
$ 507,001 $ 572
Mar 28, 2024 $ 0.00699
+1.45%
$ 514,433 $ 28
Mar 27, 2024 $ 0.00689
-13.86%
$ 507,074 $ 1,686
Mar 26, 2024 $ 0.008
+11.11%
$ 588,680 $ 8,096
Mar 25, 2024 $ 0.0072
+4.36%
$ 529,812 $ 205
Mar 24, 2024 $ 0.00562
-22.00%
$ 413,253 $ 114
Mar 23, 2024 $ 0.00556
+1.16%
$ 409,427 $ 138
Mar 22, 2024 $ 0.0055
-25.68%
$ 404,718 $ 71
Mar 21, 2024 $ 0.0077
+28.27%
$ 566,531 $ 5,077
Mar 20, 2024 $ 0.006
+1.73%
$ 441,657 $ 829
Mar 19, 2024 $ 0.0084
+35.45%
$ 617,967 $ 5,655