APower Historical Data

APOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.905
+6.14%
$ -- $ 231
Yesterday $ 0.776
-3.94%
$ -- $ 92
Aug 9, 2026 $ 0.809
-3.63%
$ -- $ 36
Aug 8, 2026 $ 0.839
+2.07%
$ -- $ 136
Aug 7, 2026 $ 0.82
+4.84%
$ -- $ 129
Aug 6, 2026 $ 0.787
-1.88%
$ -- $ 93
Aug 5, 2026 $ 0.709
+17.59%
$ -- $ 186
Aug 4, 2026 $ 0.607
+42.15%
$ -- $ 300
Aug 3, 2026 $ 0.421
+9.65%
$ -- $ 44
Aug 2, 2026 $ 0.39
+12.62%
$ -- $ 127
Aug 1, 2026 $ 0.346
+7.63%
$ -- $ 76
Jul 31, 2026 $ 0.325
-0.74%
$ -- $ 8
Jul 30, 2026 $ 0.333
-1.69%
$ -- $ 10
Jul 29, 2026 $ 0.331
-1.56%
$ -- $ 4
Jul 28, 2026 $ 0.345
+2.81%
$ -- $ 4
Jul 27, 2026 $ 0.34
+58.53%
$ -- $ 289
Jul 26, 2026 $ 0.218
-1.93%
$ -- $ 20
Jul 25, 2026 $ 0.219
+6.15%
$ -- $ 16
Jul 24, 2026 $ 0.204
-0.81%
$ -- $ 18
Jul 23, 2026 $ 0.205
-5.28%
$ -- $ 11
Jul 22, 2026 $ 0.218
+1.34%
$ -- $ 18
Jul 21, 2026 $ 0.217
-1.94%
$ -- $ 7
Jul 20, 2026 $ 0.22
+2.63%
$ -- $ 19
Jul 19, 2026 $ 0.213
+0.44%
$ -- $ 54
Download