APower Historical Data

APOW
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.905
+6.14%
$ -- $ 231
3:02 PM $ 0.868
+0.00%
$ -- $ 112
12:35 PM $ 0.82
+0.00%
$ -- $ 118
12:05 PM $ 0.826
+0.00%
$ -- $ 114
11:43 AM $ 0.818
+5.24%
$ -- $ 33
9:26 AM $ 0.777
+0.00%
$ -- $ 80
9:15 AM $ 0.778
+0.00%
$ -- $ 41
10:12 PM $ 0.776
+0.00%
$ -- $ 92
Download