APower Historical Data

APOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.347
+0.00%
$ -- $ 458
Jul 27, 12 PM $ 0.348
+3.23%
$ -- $ 456
Jul 27, 11 AM $ 0.327
+35.95%
$ -- $ 45
Jul 27, 8 AM $ 0.214
+0.00%
$ -- $ 7
Jul 26, 7 PM $ 0.218
+0.02%
$ -- $ 20
Jul 26, 1 PM $ 0.22
+0.00%
$ -- $ 15
Jul 26, 7 AM $ 0.222
+0.00%
$ -- $ 23
Jul 25, 8 PM $ 0.219
+0.00%
$ -- $ 16
Jul 25, 7 PM $ 0.219
+0.00%
$ -- $ 15
Jul 25, 4 PM $ 0.22
+0.82%
$ -- $ 8
Jul 25, 2 PM $ 0.215
+1.42%
$ -- $ 22
Jul 25, 1 PM $ 0.21
+1.19%
$ -- $ 22
Jul 25, 8 AM $ 0.207
+0.18%
$ -- $ 16
Jul 24, 3 PM $ 0.204
+0.03%
$ -- $ 18
Jul 24, 1 PM $ 0.202
+0.00%
$ -- $ 17
Jul 24, 10 AM $ 0.205
+0.00%
$ -- $ 17
Jul 24, 8 AM $ 0.205
+0.00%
$ -- $ 16
Jul 24, 3 AM $ 0.206
+0.00%
$ -- $ 14
Jul 23, 6 PM $ 0.205
-1.30%
$ -- $ 11
Jul 23, 3 PM $ 0.213
+0.00%
$ -- $ 8
Jul 23, 1 PM $ 0.212
-0.44%
$ -- $ 6
Jul 23, 10 AM $ 0.217
+0.00%
$ -- $ 2
Jul 22, 8 PM $ 0.218
+0.00%
$ -- $ 18
Jul 22, 11 AM $ 0.215
+0.00%
$ -- $ 17
Jul 22, 9 AM $ 0.217
-0.09%
$ -- $ 11
Jul 22, 7 AM $ 0.215
+0.00%
$ -- $ 15
Jul 22, 6 AM $ 0.215
+0.00%
$ -- $ 7
Jul 21, 11 PM $ 0.217
+0.00%
$ -- $ 7
Jul 21, 2 PM $ 0.219
+0.00%
$ -- $ 23
Jul 21, 11 AM $ 0.22
+0.00%
$ -- $ 32
Jul 21, 8 AM $ 0.222
+0.00%
$ -- $ 26
Jul 21, 7 AM $ 0.22
-0.23%
$ -- $ 21
Jul 20, 9 PM $ 0.22
+0.00%
$ -- $ 19
Jul 20, 6 PM $ 0.22
+0.00%
$ -- $ 17
Jul 20, 3 PM $ 0.219
+0.00%
$ -- $ 11
Jul 20, 2 PM $ 0.216
+0.00%
$ -- $ 55
Jul 20, 11 AM $ 0.217
+0.00%
$ -- $ 58
Jul 20, 3 AM $ 0.218
+0.00%
$ -- $ 32
Jul 20, 2 AM $ 0.217
+0.00%
$ -- $ 31
Jul 20, 12 AM $ 0.215
+0.00%
$ -- $ 31
Jul 19, 5 PM $ 0.213
+0.00%
$ -- $ 54
Jul 19, 3 PM $ 0.212
+0.00%
$ -- $ 51
Download