APower Historical Data

APOW
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.924
+0.00%
$ -- $ 321
Today, at 8 PM $ 0.924
-0.07%
$ -- $ 321
Today, at 3 PM $ 0.905
+4.28%
$ -- $ 231
Today, at 12 PM $ 0.82
-0.73%
$ -- $ 118
Today, at 11 AM $ 0.818
+5.24%
$ -- $ 33
Today, at 9 AM $ 0.777
-0.11%
$ -- $ 80
Yesterday, at 10 PM $ 0.776
+0.00%
$ -- $ 92
Yesterday, at 7 PM $ 0.781
+0.00%
$ -- $ 89
Yesterday, at 5 PM $ 0.778
+0.00%
$ -- $ 87
Yesterday, at 2 PM $ 0.794
+0.00%
$ -- $ 85
Yesterday, at 1 PM $ 0.799
+0.00%
$ -- $ 80
Yesterday, at 12 PM $ 0.801
+0.09%
$ -- $ 77
Yesterday, at 10 AM $ 0.808
-0.99%
$ -- $ 63
Yesterday, at 9 AM $ 0.82
+0.66%
$ -- $ 46
Yesterday, at 5 AM $ 0.816
+0.00%
$ -- $ 20
Yesterday, at 1 AM $ 0.822
-0.04%
$ -- $ 36
Yesterday, at 12 AM $ 0.808
+0.00%
$ -- $ 36
Aug 9, 11 PM $ 0.809
+0.09%
$ -- $ 36
Aug 9, 10 PM $ 0.826
+0.00%
$ -- $ 31
Aug 9, 2 PM $ 0.823
+0.00%
$ -- $ 77
Aug 9, 11 AM $ 0.822
+0.00%
$ -- $ 99
Aug 9, 10 AM $ 0.823
-1.01%
$ -- $ 92
Aug 9, 8 AM $ 0.834
+0.00%
$ -- $ 118
Aug 9, 5 AM $ 0.832
+0.00%
$ -- $ 138
Aug 9, 1 AM $ 0.839
-0.04%
$ -- $ 138
Aug 8, 10 PM $ 0.839
+0.00%
$ -- $ 136
Aug 8, 9 PM $ 0.849
-0.63%
$ -- $ 132
Aug 8, 4 PM $ 0.859
+0.26%
$ -- $ 117
Aug 8, 3 PM $ 0.841
+0.00%
$ -- $ 138
Aug 8, 2 PM $ 0.84
+0.00%
$ -- $ 218
Aug 8, 1 PM $ 0.838
+0.00%
$ -- $ 208
Aug 8, 11 AM $ 0.847
+0.01%
$ -- $ 205
Aug 8, 10 AM $ 0.855
-0.87%
$ -- $ 204
Aug 8, 8 AM $ 0.822
-0.81%
$ -- $ 139
Aug 8, 1 AM $ 0.834
+0.00%
$ -- $ 137
Aug 8, 12 AM $ 0.822
+0.00%
$ -- $ 135
Aug 7, 10 PM $ 0.82
+0.00%
$ -- $ 129
Aug 7, 8 PM $ 0.826
-0.68%
$ -- $ 124
Aug 7, 6 PM $ 0.829
+0.00%
$ -- $ 111
Aug 7, 2 PM $ 0.842
+0.00%
$ -- $ 7
Aug 7, 12 PM $ 0.803
+0.01%
$ -- $ 0.1
Aug 7, 5 AM $ 0.782
+0.00%
$ -- $ 92
Aug 6, 10 AM $ 0.787
+0.06%
$ -- $ 93
Aug 6, 9 AM $ 0.802
+0.00%
$ -- $ 1
Aug 5, 6 PM $ 0.709
+0.00%
$ -- $ 186
Aug 5, 9 AM $ 0.71
-0.31%
$ -- $ 113
Aug 5, 6 AM $ 0.607
+0.00%
$ -- $ 301
Aug 5, 4 AM $ 0.601
-0.31%
$ -- $ 601
Aug 4, 10 PM $ 0.607
+0.18%
$ -- $ 300
Aug 4, 10 AM $ 0.615
+0.00%
$ -- $ 714
Download