SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000331
+0.00%
$ 36,471 $ 4,567
Yesterday $ 0.0000331
-18.59%
$ 33,096 $ 4,567
Aug 13, 2026 $ 0.0000439
-5.22%
$ 43,857 $ 10,921
Aug 12, 2026 $ 0.0000411
-11.67%
$ 41,149 $ 7,332
Aug 11, 2026 $ 0.0000459
+26.42%
$ 45,851 $ 13,671
Aug 10, 2026 $ 0.0000352
-7.37%
$ 35,169 $ 13,809
Aug 9, 2026 $ 0.0000393
+10.15%
$ 39,316 $ 11,456
Aug 8, 2026 $ 0.0000315
-23.23%
$ 31,485 $ 8,494
Aug 7, 2026 $ 0.0000377
+66.72%
$ 37,721 $ 6,257
Aug 6, 2026 $ 0.0000239
-1.62%
$ 23,864 $ 3,088
Aug 5, 2026 $ 0.0000236
-7.12%
$ -- $ 1,532
Aug 4, 2026 $ 0.0000182
-6.05%
$ -- $ 3,678
Aug 3, 2026 $ 0.000019
-16.59%
$ 18,969 $ 3,992
Aug 2, 2026 $ 0.0000226
+8.52%
$ 22,581 $ 3,051
Aug 1, 2026 $ 0.0000231
+38.19%
$ 23,112 $ 6,375
Jul 31, 2026 $ 0.0000158
+22.40%
$ 15,789 $ 3,368
Jul 30, 2026 $ 0.0000141
+22.73%
$ 14,064 $ 4,143
Jul 22, 2026 $ 0.0₅87
-10.00%
$ -- $ 1,013
Jul 21, 2026 $ 0.0₅829
-0.19%
$ 8,289 $ 553
Jul 20, 2026 $ 0.0₅764
-3.07%
$ -- $ 1,019
Jul 19, 2026 $ 0.0₅745
-10.20%
$ 7,450 $ 673
Jul 18, 2026 $ 0.0₅711
+0.00%
$ -- $ 242
Jul 17, 2026 $ 0.0₅74
-1.81%
$ -- $ 1,148
Jul 16, 2026 $ 0.0₅812
+15.01%
$ 8,118 $ 473
Jul 15, 2026 $ 0.0₅639
+0.36%
$ -- $ 822
Jul 14, 2026 $ 0.0₅596
+0.00%
$ -- $ 364
Jul 13, 2026 $ 0.0₅633
+15.37%
$ 6,325 $ 256
Jul 11, 2026 $ 0.0₅444
-5.96%
$ 4,441 $ 278
Jul 10, 2026 $ 0.0₅444
-12.72%
$ 4,436 $ 180
Jul 9, 2026 $ 0.0₅438
+2.22%
$ -- $ 426
Jul 8, 2026 $ 0.288
-11.33%
$ 287.67 million $ 36.36 million
Jul 7, 2026 $ 0.281
+0.84%
$ -- $ 37.53 million
Jul 6, 2026 $ 0.288
+0.00%
$ 288.33 million $ 11.88 million
Jul 4, 2026 $ 0.291
-4.82%
$ 290.78 million $ 27.88 million
Jul 3, 2026 $ 0.351
-2.13%
$ 351.28 million $ 118.78 million
Jul 2, 2026 $ 0.329
-22.13%
$ -- $ 139.15 million
Jul 1, 2026 $ 0.452
+26.23%
$ 451.54 million $ 120.11 million
Jun 30, 2026 $ 0.333
+37.90%
$ 333.47 million $ 110.88 million
Jun 29, 2026 $ 0.244
+44.86%
$ 244.02 million $ 47.02 million
Jun 28, 2026 $ 0.168
+20.11%
$ -- $ 29.66 million
Jun 27, 2026 $ 0.138
+9.22%
$ 138.28 million $ 21.98 million
Jun 25, 2026 $ 0.123
-9.52%
$ 123.21 million $ 34.97 million
Jun 23, 2026 $ 0.117
+0.00%
$ -- $ 13.13 million
Jun 20, 2026 $ 0.0816
+0.00%
$ -- $ 3.53 million
Jun 14, 2026 $ 0.0532
+15.48%
$ -- $ 4.33 million
Jun 13, 2026 $ 0.0355
+1.17%
$ -- $ 5.5 million
Jun 6, 2026 $ 0.0205
+17.49%
$ 20.53 million $ 6.06 million
Jun 5, 2026 $ 0.0169
+0.00%
$ -- $ 1.09 million
Jun 4, 2026 $ 0.0217
+2.15%
$ -- $ 5.62 million
Jun 3, 2026 $ 0.0202
+22.39%
$ 20.21 million $ 7.07 million
Download