SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.244
+0.00%
$ 244.02 million $ 47.02 million
Yesterday $ 0.168
+20.11%
$ -- $ 29.66 million
Jun 27, 2026 $ 0.138
+9.22%
$ 138.28 million $ 21.98 million
Jun 25, 2026 $ 0.123
-9.52%
$ 123.21 million $ 34.97 million
Jun 23, 2026 $ 0.117
+0.00%
$ -- $ 13.13 million
Jun 20, 2026 $ 0.0816
+0.00%
$ -- $ 3.53 million
Jun 14, 2026 $ 0.0532
+15.48%
$ -- $ 4.33 million
Jun 13, 2026 $ 0.0355
+1.17%
$ -- $ 5.5 million
Jun 6, 2026 $ 0.0205
+17.49%
$ 20.53 million $ 6.06 million
Jun 5, 2026 $ 0.0169
+0.00%
$ -- $ 1.09 million
Jun 4, 2026 $ 0.0217
+2.15%
$ -- $ 5.62 million
Jun 3, 2026 $ 0.0202
+22.39%
$ 20.21 million $ 7.07 million
Jun 2, 2026 $ 0.0165
-0.26%
$ 16.47 million $ 1.41 million
Jun 1, 2026 $ 0.0172
-22.57%
$ -- $ 3.28 million
May 28, 2026 $ 0.0171
+16.74%
$ 17.08 million $ 1.75 million
May 26, 2026 $ 0.0108
+19.53%
$ 10.78 million $ 730,395
May 23, 2026 $ 0.00684
-6.24%
$ -- $ 1.18 million
May 22, 2026 $ 0.00671
+3.09%
$ -- $ 946,936
May 21, 2026 $ 0.00534
+0.00%
$ -- $ 117,948
May 20, 2026 $ 0.00463
-0.40%
$ -- $ 491,455
May 19, 2026 $ 0.0049
+0.00%
$ -- $ 1.01 million
May 18, 2026 $ 0.00537
+0.00%
$ -- $ 853,896
May 17, 2026 $ 0.00382
+17.95%
$ -- $ 692,326
May 15, 2026 $ 0.0031
+7.71%
$ 3.1 million $ 621,001
May 6, 2026 $ 0.00131
+0.00%
$ 1.31 million $ 131,677
May 4, 2026 $ 0.000922
+0.00%
$ -- $ 194,383
May 3, 2026 $ 0.00107
+0.00%
$ 1.07 million $ 75,063
Apr 30, 2026 $ 0.000713
+6.35%
$ 713,205 $ 79,182
Apr 29, 2026 $ 0.00064
+0.00%
$ -- $ 60,384
Apr 28, 2026 $ 0.000505
+0.00%
$ -- $ 20,703
Apr 27, 2026 $ 0.000472
+0.00%
$ 472,277 $ 39,147
Apr 26, 2026 $ 0.000548
-7.46%
$ 548,192 $ 65,252
Apr 24, 2026 $ 0.000429
-6.35%
$ -- $ 74,138
Apr 23, 2026 $ 0.000383
+2.22%
$ -- $ 53,555
Apr 21, 2026 $ 0.000346
+12.94%
$ 346,090 $ 21,405
Apr 16, 2026 $ 0.000215
+0.91%
$ -- $ 16,284
Apr 10, 2026 $ 0.000138
-6.99%
$ -- $ 12,414
Apr 8, 2026 $ 0.000105
+0.00%
$ -- $ 4,524
Apr 7, 2026 $ 0.0000885
-7.03%
$ -- $ 12,436
Apr 6, 2026 $ 0.0000934
+20.94%
$ -- $ 17,099
Mar 28, 2026 $ 0.0000285
+11.71%
$ -- $ 2,810
Mar 26, 2026 $ 0.0000295
+0.00%
$ -- $ 1,494
Mar 25, 2026 $ 0.0000293
+0.00%
$ -- $ 3,142
Mar 23, 2026 $ 0.0000294
-1.14%
$ 29,431 $ 2,811
Mar 22, 2026 $ 0.0000319
+0.00%
$ -- $ 3,899
Mar 21, 2026 $ 0.0000289
+0.00%
$ -- $ 2,985
Mar 20, 2026 $ 0.0000279
-0.20%
$ -- $ 1,345
Mar 19, 2026 $ 0.0000321
+0.00%
$ -- $ 5,814
Mar 18, 2026 $ 0.0000346
+1.25%
$ -- $ 10,486
Mar 17, 2026 $ 0.0000312
-8.60%
$ -- $ 6,228
Download