SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000331
+0.00%
$ 36,471 $ 4,567
Yesterday, at 11 PM $ 0.0000331
+0.00%
$ 33,096 $ 4,567
Yesterday, at 4 PM $ 0.0000365
+0.00%
$ 36,471 $ 8,391
Yesterday, at 2 PM $ 0.0000365
+0.00%
$ 36,545 $ 7,247
Yesterday, at 10 AM $ 0.0000347
+0.00%
$ 34,682 $ 6,574
Yesterday, at 1 AM $ 0.0000382
-0.75%
$ 38,206 $ 11,691
Yesterday, at 12 AM $ 0.0000407
+0.00%
$ 40,652 $ 11,087
Aug 13, 9 PM $ 0.0000439
+0.61%
$ 43,857 $ 10,921
Aug 13, 7 PM $ 0.000038
+0.00%
$ 38,029 $ 8,881
Aug 13, 6 PM $ 0.00004
+5.71%
$ 39,967 $ 9,058
Aug 13, 10 AM $ 0.0000412
+5.20%
$ 41,230 $ 11,499
Aug 13, 9 AM $ 0.0000416
+0.00%
$ 41,638 $ 9,824
Aug 13, 8 AM $ 0.0000448
+0.00%
$ 44,831 $ 9,643
Aug 13, 7 AM $ 0.0000481
+0.00%
$ 48,062 $ 9,881
Aug 13, 3 AM $ 0.0000414
-1.64%
$ 41,448 $ 9,550
Aug 13, 1 AM $ 0.0000463
+0.00%
$ 46,271 $ 7,760
Aug 12, 8 PM $ 0.0000411
+0.00%
$ 41,149 $ 7,332
Aug 12, 7 PM $ 0.0000415
+0.00%
$ 41,505 $ 6,387
Aug 12, 5 PM $ 0.0000436
+0.00%
$ 43,632 $ 6,470
Aug 12, 3 PM $ 0.000041
-7.27%
$ 40,983 $ 5,825
Aug 12, 2 PM $ 0.0000454
+1.25%
$ 45,355 $ 5,392
Aug 12, 1 PM $ 0.0000422
+0.00%
$ 42,184 $ 4,433
Aug 12, 12 PM $ 0.0000402
+0.00%
$ 40,178 $ 5,628
Aug 12, 9 AM $ 0.0000407
+0.00%
$ 40,699 $ 9,371
Aug 12, 8 AM $ 0.0000419
+0.00%
$ 41,911 $ 9,030
Aug 12, 7 AM $ 0.0000412
+0.00%
$ 41,186 $ 8,522
Aug 12, 2 AM $ 0.0000466
+0.00%
$ 46,583 $ 9,923
Aug 11, 9 PM $ 0.0000459
+0.00%
$ 45,851 $ 13,671
Aug 11, 6 PM $ 0.0000445
+0.00%
$ 44,484 $ 15,403
Aug 11, 4 PM $ 0.000041
+0.00%
$ 41,006 $ 17,463
Aug 11, 1 PM $ 0.0000425
-5.27%
$ 42,480 $ 17,972
Aug 11, 12 PM $ 0.0000474
+0.00%
$ 47,423 $ 16,669
Aug 11, 11 AM $ 0.0000447
+12.51%
$ 44,743 $ 14,713
Aug 11, 8 AM $ 0.0000434
+0.00%
$ 43,374 $ 12,654
Aug 11, 6 AM $ 0.0000384
+0.00%
$ 38,424 $ 13,098
Aug 11, 2 AM $ 0.000035
+0.00%
$ 34,971 $ 15,264
Aug 11, 1 AM $ 0.0000374
+16.35%
$ 37,376 $ 15,345
Aug 11, 12 AM $ 0.0000357
-1.50%
$ 35,723 $ 13,523
Aug 10, 11 PM $ 0.0000352
+0.00%
$ 35,169 $ 13,809
Aug 10, 8 PM $ 0.0000345
+0.00%
$ 34,468 $ 14,284
Aug 10, 7 PM $ 0.0000385
+0.00%
$ 38,472 $ 12,742
Aug 10, 6 PM $ 0.0000334
+0.00%
$ 33,413 $ 12,034
Aug 10, 5 PM $ 0.0000352
-6.45%
$ 35,189 $ 12,442
Aug 10, 4 PM $ 0.0000389
+0.00%
$ -- $ 11,356
Aug 10, 1 PM $ 0.0000408
+0.00%
$ 40,791 $ 10,943
Aug 10, 8 AM $ 0.0000439
+0.00%
$ 43,921 $ 13,628
Aug 10, 7 AM $ 0.0000465
+0.00%
$ 46,533 $ 12,129
Aug 10, 5 AM $ 0.0000424
+0.00%
$ 42,409 $ 13,728
Aug 10, 4 AM $ 0.0000406
+0.00%
$ 40,626 $ 13,206
Aug 10, 3 AM $ 0.0000386
+0.00%
$ 38,588 $ 11,815
Download