SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000429
+39.87%
$ 548,192 $ 149,098
Apr 13 $ 0.000215
+0.91%
$ -- $ 16,284
Apr 6 $ 0.000138
+78.84%
$ -- $ 46,473
Mar 23 $ 0.0000285
-4.35%
$ -- $ 10,257
Mar 16 $ 0.0000319
+0.14%
$ -- $ 35,541
Mar 9 $ 0.000034
+109.19%
$ -- $ 22,257
Mar 2 $ 0.0₅674
+18.99%
$ -- $ 9,625
Feb 23 $ 0.0₅569
+0.26%
$ -- $ 8,390
Feb 16 $ 0.0₅594
+0.21%
$ -- $ 6,993
Feb 9 $ 0.0₅608
-1.67%
$ 6,032 $ 14,409
Feb 2 $ 0.0₅615
+0.13%
$ 6,235 $ 34,070
Jan 26 $ 0.0₅629
-11.04%
$ 6,521 $ 33,195
Jan 19 $ 0.0₅696
+368.52%
$ 7,222 $ 60,698
Jan 12 $ 0.0₅142
+34.15%
$ 1,451 $ 27,494
Jan 5 $ 0.0₅115
+25.19%
$ 1,069 $ 33,348
Dec 29 $ 0.0₆766
+6.12%
$ 848 $ 6,005
Dec 1 $ 0.0₅536
-72.94%
$ -- $ 3.09 million
Nov 24 $ 0.0000242
+394.21%
$ 20,104 $ 5.24 million
Nov 17 $ 0.0₅469
-74.63%
$ 5,050 $ 3.94 million
Nov 10 $ 0.0000191
+9.60%
$ 19,059 $ 3.03 million
Nov 3 $ 0.0000156
-30.95%
$ 16,582 $ 1.06 million
Download