SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₅143
+1.72%
$ 1,434 $ 1,628
Jan 18, 7 AM $ 0.0₅15
+6.94%
$ 1,497 $ 1,533
Jan 18, 6 AM $ 0.0₅156
+11.95%
$ 1,555 $ 1,437
Jan 18, 5 AM $ 0.0₅147
-4.36%
$ 1,465 $ 1,320
Jan 18, 4 AM $ 0.0₅14
-1.49%
$ 1,400 $ 1,157
Jan 18, 3 AM $ 0.0₅147
+5.61%
$ 1,467 $ 1,112
Jan 18, 2 AM $ 0.0₅148
-5.60%
$ 1,480 $ 5,022
Jan 18, 1 AM $ 0.0₅174
+24.25%
$ 1,744 $ 4,907
Jan 18, 12 AM $ 0.0₅154
+4.22%
$ 1,543 $ 4,737
Jan 17, 11 PM $ 0.0₅142
+0.00%
$ 1,418 $ 4,546
Jan 17, 10 PM $ 0.0₅137
-1.81%
$ 1,381 $ 4,467
Jan 17, 9 PM $ 0.0₅142
+0.85%
$ 1,423 $ 4,375
Jan 17, 8 PM $ 0.0₅158
+0.00%
$ 1,582 $ 4,270
Jan 17, 7 PM $ 0.0₅158
+12.50%
$ 1,575 $ 4,213
Jan 17, 6 PM $ 0.0₅158
+15.46%
$ 1,581 $ 4,025
Jan 17, 5 PM $ 0.0₅145
-6.94%
$ 1,449 $ 3,762
Jan 17, 3 PM $ 0.0₅145
+9.51%
$ 1,454 $ 3,608
Jan 17, 2 PM $ 0.0₅138
+1.62%
$ 1,378 $ 3,408
Jan 17, 1 PM $ 0.0₅145
-9.05%
$ 1,454 $ 3,352
Jan 17, 12 PM $ 0.0₅15
+11.17%
$ 1,503 $ 3,294
Jan 17, 11 AM $ 0.0₅142
+0.48%
$ 1,423 $ 3,159
Jan 17, 10 AM $ 0.0₅144
-6.61%
$ 1,435 $ 3,003
Jan 17, 9 AM $ 0.0₅155
+1.17%
$ 1,547 $ 2,936
Jan 17, 8 AM $ 0.0₅171
+2.85%
$ 1,714 $ 2,806
Jan 17, 7 AM $ 0.0₅155
+15.69%
$ 1,549 $ 2,525
Jan 17, 6 AM $ 0.0₅137
+1.63%
$ 1,367 $ 2,423
Jan 17, 5 AM $ 0.0₅141
+4.43%
$ 1,407 $ 2,225
Jan 17, 4 AM $ 0.0₅14
+3.80%
$ 1,402 $ 2,118
Jan 17, 3 AM $ 0.0₅139
-6.01%
$ 1,389 $ 1,902
Jan 17, 2 AM $ 0.0₅162
+4.11%
$ 1,617 $ 4,423
Jan 17, 1 AM $ 0.0₅144
-13.46%
$ 1,438 $ 4,280
Jan 17, 12 AM $ 0.0₅162
-20.55%
$ 1,622 $ 4,184
Jan 16, 11 PM $ 0.0₅192
-30.80%
$ 2,023 $ 3,796
Jan 16, 10 PM $ 0.0₅289
+37.61%
$ 2,893 $ 3,483
Jan 16, 9 PM $ 0.0₅223
+49.48%
$ 2,234 $ 3,163
Jan 16, 8 PM $ 0.0₅153
+5.78%
$ 1,528 $ 2,816
Jan 16, 7 PM $ 0.0₅166
+15.69%
$ 1,659 $ 2,610
Jan 16, 6 PM $ 0.0₅138
-2.88%
$ 1,377 $ 2,430
Jan 16, 5 PM $ 0.0₅155
+12.62%
$ 1,551 $ 2,327
Jan 16, 4 PM $ 0.0₅134
-7.75%
$ 1,344 $ 2,166
Jan 16, 3 PM $ 0.0₅137
+3.36%
$ 1,371 $ 2,052
Jan 16, 2 PM $ 0.0₅134
-0.15%
$ 1,337 $ 2,016
Jan 16, 1 PM $ 0.0₅13
+0.32%
$ 1,298 $ 1,839
Jan 16, 12 PM $ 0.0₅128
-0.30%
$ 1,279 $ 1,796
Jan 16, 11 AM $ 0.0₅129
-2.44%
$ 1,293 $ 1,647
Jan 16, 9 AM $ 0.0₅129
+0.00%
$ 1,292 $ 1,591
Jan 16, 8 AM $ 0.0₅126
-0.64%
$ 1,261 $ 1,507
Jan 16, 7 AM $ 0.0₅141
+5.17%
$ 1,410 $ 1,406
Jan 16, 5 AM $ 0.0₅123
+0.13%
$ 1,233 $ 1,164
Jan 16, 4 AM $ 0.0₅126
-18.05%
$ 1,260 $ 1,118