SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0₅137
+0.51%
$ 1,372 $ 736
Jan 19, 5 AM $ 0.0₅14
-1.68%
$ 1,400 $ 708
Jan 19, 4 AM $ 0.0₅136
-9.54%
$ 1,363 $ 613
Jan 19, 3 AM $ 0.0₅14
-4.23%
$ 1,360 $ 516
Jan 19, 2 AM $ 0.0₅14
-5.95%
$ 1,402 $ 3,632
Jan 19, 1 AM $ 0.0₅138
-1.54%
$ 1,376 $ 3,535
Jan 19, 12 AM $ 0.0₅137
-7.79%
$ 1,369 $ 3,490
Jan 18, 10 PM $ 0.0₅145
-5.64%
$ 1,451 $ 3,434
Jan 18, 9 PM $ 0.0₅144
-5.47%
$ 1,437 $ 3,334
Jan 18, 8 PM $ 0.0₅144
-6.27%
$ 1,438 $ 3,336
Jan 18, 7 PM $ 0.0₅142
-9.75%
$ 1,422 $ 3,104
Jan 18, 6 PM $ 0.0₅145
+1.42%
$ 1,445 $ 3,054
Jan 18, 5 PM $ 0.0₅146
-9.12%
$ 1,459 $ 2,970
Jan 18, 4 PM $ 0.0₅174
+22.56%
$ 1,737 $ 2,860
Jan 18, 2 PM $ 0.0₅143
-10.62%
$ 1,429 $ 2,533
Jan 18, 1 PM $ 0.0₅167
-1.45%
$ 1,673 $ 2,393
Jan 18, 12 PM $ 0.0₅163
+7.60%
$ 1,627 $ 2,192
Jan 18, 11 AM $ 0.0₅165
+19.83%
$ 1,654 $ 1,801
Jan 18, 10 AM $ 0.0₅137
-8.57%
$ 1,370 $ 1,671
Jan 18, 9 AM $ 0.0₅143
+1.72%
$ 1,434 $ 1,628
Jan 18, 7 AM $ 0.0₅15
+6.94%
$ 1,497 $ 1,533
Jan 18, 6 AM $ 0.0₅156
+11.95%
$ 1,555 $ 1,437
Jan 18, 5 AM $ 0.0₅147
-4.36%
$ 1,465 $ 1,320
Jan 18, 4 AM $ 0.0₅14
-1.49%
$ 1,400 $ 1,157
Jan 18, 3 AM $ 0.0₅147
+5.61%
$ 1,467 $ 1,112
Jan 18, 2 AM $ 0.0₅148
-5.60%
$ 1,480 $ 5,022
Jan 18, 1 AM $ 0.0₅174
+24.25%
$ 1,744 $ 4,907
Jan 18, 12 AM $ 0.0₅154
+4.22%
$ 1,543 $ 4,737
Jan 17, 11 PM $ 0.0₅142
+0.00%
$ 1,418 $ 4,546
Jan 17, 10 PM $ 0.0₅137
-1.81%
$ 1,381 $ 4,467
Jan 17, 9 PM $ 0.0₅142
+0.85%
$ 1,423 $ 4,375
Jan 17, 8 PM $ 0.0₅158
+0.00%
$ 1,582 $ 4,270
Jan 17, 7 PM $ 0.0₅158
+12.50%
$ 1,575 $ 4,213
Jan 17, 6 PM $ 0.0₅158
+15.46%
$ 1,581 $ 4,025
Jan 17, 5 PM $ 0.0₅145
-6.94%
$ 1,449 $ 3,762
Jan 17, 3 PM $ 0.0₅145
+9.51%
$ 1,454 $ 3,608
Jan 17, 2 PM $ 0.0₅138
+1.62%
$ 1,378 $ 3,408
Jan 17, 1 PM $ 0.0₅145
-9.05%
$ 1,454 $ 3,352
Jan 17, 12 PM $ 0.0₅15
+11.17%
$ 1,503 $ 3,294
Jan 17, 11 AM $ 0.0₅142
+0.48%
$ 1,423 $ 3,159
Jan 17, 10 AM $ 0.0₅144
-6.61%
$ 1,435 $ 3,003
Jan 17, 9 AM $ 0.0₅155
+1.17%
$ 1,547 $ 2,936
Jan 17, 8 AM $ 0.0₅171
+2.85%
$ 1,714 $ 2,806
Jan 17, 7 AM $ 0.0₅155
+15.69%
$ 1,549 $ 2,525
Jan 17, 6 AM $ 0.0₅137
+1.63%
$ 1,367 $ 2,423
Jan 17, 5 AM $ 0.0₅141
+4.43%
$ 1,407 $ 2,225
Jan 17, 4 AM $ 0.0₅14
+3.80%
$ 1,402 $ 2,118
Jan 17, 3 AM $ 0.0₅139
-6.01%
$ 1,389 $ 1,902
Jan 17, 2 AM $ 0.0₅162
+4.11%
$ 1,617 $ 4,423
Jan 17, 1 AM $ 0.0₅144
-13.46%
$ 1,438 $ 4,280