SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₅162
-20.55%
$ 1,622 $ 4,184
Jan 16, 11 PM $ 0.0₅192
-30.80%
$ 2,023 $ 3,796
Jan 16, 10 PM $ 0.0₅289
+37.61%
$ 2,893 $ 3,483
Jan 16, 9 PM $ 0.0₅223
+49.48%
$ 2,234 $ 3,163
Jan 16, 8 PM $ 0.0₅153
+5.78%
$ 1,528 $ 2,816
Jan 16, 7 PM $ 0.0₅166
+15.69%
$ 1,659 $ 2,610
Jan 16, 6 PM $ 0.0₅138
-2.88%
$ 1,377 $ 2,430
Jan 16, 5 PM $ 0.0₅155
+12.62%
$ 1,551 $ 2,327
Jan 16, 4 PM $ 0.0₅134
-7.75%
$ 1,344 $ 2,166
Jan 16, 3 PM $ 0.0₅137
+3.36%
$ 1,371 $ 2,052
Jan 16, 2 PM $ 0.0₅134
-0.15%
$ 1,337 $ 2,016
Jan 16, 1 PM $ 0.0₅13
+0.32%
$ 1,298 $ 1,839
Jan 16, 12 PM $ 0.0₅128
-0.30%
$ 1,279 $ 1,796
Jan 16, 11 AM $ 0.0₅129
-2.44%
$ 1,293 $ 1,647
Jan 16, 9 AM $ 0.0₅129
+0.00%
$ 1,292 $ 1,591
Jan 16, 8 AM $ 0.0₅126
-0.64%
$ 1,261 $ 1,507
Jan 16, 7 AM $ 0.0₅141
+5.17%
$ 1,410 $ 1,406
Jan 16, 5 AM $ 0.0₅123
+0.13%
$ 1,233 $ 1,164
Jan 16, 4 AM $ 0.0₅126
-18.05%
$ 1,260 $ 1,118
Jan 16, 3 AM $ 0.0₅169
+33.50%
$ 1,499 $ 968
Jan 16, 2 AM $ 0.0₅138
+9.73%
$ 1,380 $ 3,206
Jan 16, 1 AM $ 0.0₅136
+8.90%
$ 1,364 $ 3,040
Jan 16, 12 AM $ 0.0₅126
-3.37%
$ 1,260 $ 2,965
Jan 15, 11 PM $ 0.0₅132
+4.31%
$ 1,319 $ 2,859
Jan 15, 10 PM $ 0.0₅128
+0.38%
$ 1,284 $ 2,822
Jan 15, 9 PM $ 0.0₅143
+9.94%
$ 1,430 $ 2,731
Jan 15, 8 PM $ 0.0₅132
+0.83%
$ 1,317 $ 2,714
Jan 15, 7 PM $ 0.0₅133
-9.98%
$ 1,327 $ 2,641
Jan 15, 6 PM $ 0.0₅137
-1.77%
$ 1,366 $ 2,609
Jan 15, 4 PM $ 0.0₅135
+1.27%
$ 1,355 $ 2,594
Jan 15, 3 PM $ 0.0₅143
-5.12%
$ 1,430 $ 2,425
Jan 15, 2 PM $ 0.0₅141
+1.09%
$ 1,413 $ 2,381
Jan 15, 1 PM $ 0.0₅142
-16.34%
$ 1,416 $ 2,342
Jan 15, 12 PM $ 0.0₅162
+8.68%
$ 1,623 $ 2,182
Jan 15, 11 AM $ 0.0₅155
-1.23%
$ 1,545 $ 1,890
Jan 15, 10 AM $ 0.0₅153
+13.39%
$ 1,533 $ 1,777
Jan 15, 9 AM $ 0.0₅133
-14.95%
$ 1,334 $ 1,615
Jan 15, 8 AM $ 0.0₅158
-4.89%
$ 1,585 $ 1,435
Jan 15, 7 AM $ 0.0₅156
+13.99%
$ 1,562 $ 1,237
Jan 15, 6 AM $ 0.0₅134
+1.30%
$ 1,340 $ 1,149
Jan 15, 5 AM $ 0.0₅138
+0.00%
$ 1,377 $ 888
Jan 15, 4 AM $ 0.0₅133
-8.81%
$ 1,332 $ 851
Jan 15, 3 AM $ 0.0₅132
+1.88%
$ 1,325 $ 792
Jan 15, 2 AM $ 0.0₅135
+2.69%
$ 1,354 $ 3,669
Jan 15, 1 AM $ 0.0₅14
-4.14%
$ 1,403 $ 3,670
Jan 15, 12 AM $ 0.0₅135
-8.57%
$ 1,351 $ 3,472
Jan 14, 11 PM $ 0.0₅14
-1.57%
$ 1,399 $ 3,325
Jan 14, 10 PM $ 0.0₅14
+5.04%
$ 1,404 $ 3,223
Jan 14, 9 PM $ 0.0₅137
+2.66%
$ 1,366 $ 3,055
Jan 14, 8 PM $ 0.0₅138
+4.46%
$ 1,379 $ 3,019